Stock listing
NYSE Arca:JGRO JPMorgan Active Growth ETF Stock
Home listing (NYSE Arca) of JPMorgan Active Growth ETF
Follow JPMorgan Active Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:JGRO
$89.79 USD -1.26 (-1.4%)
Close on Nov 2, 2026
- Day range
- $89.69 – $91.97 USDNov 2, 2026
- Volume
- 802,200 sharesNov 2, 2026
- 52-week range
- $81.16 – $99.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $49.41M USDMedian day 492,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:JGRO · Home | $89.79 USD | -1.26 (-1.4%) | 802,200 | $91.52 | $91.97 | $89.69 | $91.05 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JGRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.79 | -1.26 | -1.4% | $91.52 | $91.97 | $89.69 | 802,200 | |
| $91.05 | -2.66 | -2.8% | $91.91 | $92.07 | $90.17 | 628,200 | |
| $93.71 | -1.13 | -1.2% | $93.43 | $94.03 | $93.22 | 386,000 | |
| $94.84 | +0.59 | +0.6% | $94.75 | $95.05 | $94.42 | 429,400 | |
| $94.25 | +1.13 | +1.2% | $93.51 | $94.51 | $93.43 | 362,300 | |
| $93.12 | +0.85 | +0.9% | $92.61 | $93.57 | $92.48 | 387,500 | |
| $92.27 | -0.06 | -0.1% | $91.92 | $92.73 | $91.62 | 485,200 | |
| $92.33 | -2.57 | -2.7% | $93.58 | $93.72 | $92.01 | 544,100 | |
| $94.90 | +0.98 | +1.0% | $94.48 | $95.10 | $94.16 | 405,900 | |
| $93.92 | -0.01 | 0.0% | $93.69 | $94.62 | $93.14 | 289,600 | |
| $93.93 | +0.73 | +0.8% | $94.21 | $94.66 | $93.77 | 532,500 | |
| $93.20 | -2.07 | -2.2% | $95.30 | $95.30 | $92.83 | 454,600 | |
| $95.27 | -0.14 | -0.1% | $94.14 | $95.45 | $93.88 | 648,500 | |
| $95.41 | -2.03 | -2.1% | $96.73 | $97.09 | $95.11 | 385,300 | |
| $97.44 | -0.13 | -0.1% | $97.10 | $97.54 | $96.92 | 486,400 | |
| $97.57 | -0.74 | -0.8% | $98.20 | $98.20 | $97.39 | 225,800 | |
| $98.31 | +0.90 | +0.9% | $97.96 | $98.42 | $97.71 | 393,400 | |
| $97.41 | -1.12 | -1.1% | $98.04 | $98.34 | $96.99 | 1,017,200 | |
| $98.53 | -0.48 | -0.5% | $98.32 | $98.57 | $98.00 | 731,000 | |
| $99.01 | +0.47 | +0.5% | $99.20 | $99.50 | $98.96 | 570,100 | |
| $98.54 | +0.85 | +0.9% | $97.82 | $98.75 | $97.68 | 527,100 | |
| $97.69 | +1.02 | +1.1% | $97.81 | $98.23 | $97.44 | 573,300 | |
| $96.67 | +0.09 | +0.1% | $97.00 | $97.00 | $96.14 | 407,400 | |
| $96.58 | -0.03 | 0.0% | $96.96 | $97.57 | $96.55 | 947,700 | |
| $96.61 | -0.01 | 0.0% | $97.03 | $97.03 | $96.34 | 664,300 | |
| $96.62 | -0.56 | -0.6% | $96.80 | $97.15 | $96.09 | 381,900 | |
| $97.18 | +0.27 | +0.3% | $97.10 | $97.29 | $96.57 | 492,100 | |
| $96.91 | +0.25 | +0.3% | $95.82 | $96.99 | $95.82 | 845,300 | |
| $96.66 | -0.78 | -0.8% | $97.28 | $97.38 | $96.34 | 359,700 | |
| $97.44 | +0.37 | +0.4% | $97.07 | $97.62 | $96.96 | 659,300 | |
| $97.07 | +2.08 | +2.2% | $95.61 | $97.22 | $95.48 | 476,900 | |
| $94.99 | +0.39 | +0.4% | $95.04 | $95.04 | $94.36 | 341,100 | |
| $94.60 | +1.57 | +1.7% | $94.41 | $94.69 | $94.15 | 422,400 | |
| $93.03 | 0.00 | 0.0% | $93.46 | $93.99 | $92.43 | 555,900 | |
| $93.03 | -0.29 | -0.3% | $93.28 | $93.38 | $92.78 | 346,300 | |
| $93.32 | -0.60 | -0.6% | $92.77 | $93.71 | $92.61 | 277,000 | |
| $93.92 | +0.65 | +0.7% | $94.15 | $94.43 | $93.92 | 594,300 | |
| $93.27 | -0.78 | -0.8% | $93.10 | $93.62 | $93.04 | 531,800 | |
| $94.05 | -0.34 | -0.4% | $94.16 | $94.30 | $93.82 | 464,800 | |
| $94.39 | -0.29 | -0.3% | $94.62 | $94.75 | $94.18 | 425,900 | |
| $94.68 | +0.04 | 0.0% | $94.70 | $95.01 | $94.42 | 364,500 | |
| $94.64 | +1.16 | +1.2% | $94.01 | $94.80 | $93.78 | 528,100 | |
| $93.48 | +0.40 | +0.4% | $93.19 | $93.60 | $92.98 | 405,100 | |
| $93.08 | -1.09 | -1.2% | $93.28 | $93.62 | $92.76 | 554,900 | |
| $94.17 | -0.07 | -0.1% | $93.97 | $94.29 | $93.70 | 425,700 | |
| $94.24 | -1.07 | -1.1% | $95.25 | $95.37 | $94.14 | 349,800 | |
| $95.31 | +1.64 | +1.8% | $94.79 | $95.45 | $94.60 | 612,100 | |
| $93.67 | -0.10 | -0.1% | $93.55 | $93.89 | $93.36 | 450,700 | |
| $93.77 | +0.60 | +0.6% | $93.92 | $94.05 | $93.38 | 519,300 | |
| $93.17 | -1.04 | -1.1% | $93.81 | $93.81 | $92.96 | 417,000 | |
| $94.21 | +0.47 | +0.5% | $94.35 | $94.35 | $93.73 | 290,500 | |
| $93.74 | -0.69 | -0.7% | $94.07 | $94.42 | $93.62 | 302,300 | |
| $94.43 | -0.72 | -0.8% | $95.49 | $95.49 | $94.02 | 580,500 | |
| $95.15 | -1.88 | -1.9% | $95.57 | $95.95 | $94.86 | 567,100 | |
| $97.03 | +0.25 | +0.3% | $97.09 | $97.56 | $96.91 | 591,600 | |
| $96.78 | -0.09 | -0.1% | $97.04 | $97.15 | $96.39 | 495,000 | |
| $96.87 | +0.64 | +0.7% | $96.52 | $97.37 | $96.31 | 803,600 | |
| $96.23 | +1.09 | +1.1% | $96.41 | $96.48 | $95.95 | 564,200 | |
| $95.14 | -0.48 | -0.5% | $96.07 | $96.21 | $94.94 | 584,112 | |
| $95.62 | -0.34 | -0.4% | $95.98 | $96.33 | $95.54 | 743,279 | |
| $95.96 | +1.07 | +1.1% | $96.09 | $96.09 | $95.17 | 811,800 | |
| $94.89 | -0.51 | -0.5% | $94.79 | $95.81 | $94.61 | 376,400 | |
| $95.40 | -0.54 | -0.6% | $96.26 | $97.07 | $95.32 | 490,500 | |
| $95.94 | +2.58 | +2.8% | $94.49 | $96.31 | $94.49 | 618,800 | |
| $93.36 | +1.68 | +1.8% | $91.40 | $93.58 | $91.13 | 834,300 |
- Ticker
- NYSE Arca:JGRO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan Active Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan Active Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:JGRO · Home listing · This page | NYSE Arca | United States | USD |
| SET:JGRO19 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about JPMorgan Active Growth ETF.