Stock listing

NYSE Arca:JFLI JPMorgan Flexible Income ETF Stock

Follow JPMorgan Flexible Income ETF into a list and get an email when it puts out news.

Share price · AMEX:JFLI

$52.42 USD +0.69 (+1.3%)

Close on Nov 4, 2026

Past year +2.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$52.37 – $52.43 USDNov 4, 2026
Volume
1,410 sharesNov 4, 2026
52-week range
$49.03 – $54.99 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$275,289 USDMedian day 3,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
JPMorgan Flexible Income ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:JFLI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$52.42+0.687+1.3%$52.43$52.43$52.371,410
$51.73-0.111-0.2%$51.83$51.91$51.737,870
$51.84-0.152-0.3%$52.10$52.21$51.7333,593
$51.99-0.675-1.3%$52.26$52.27$51.7030,100
$52.67+0.043+0.1%$52.54$52.70$52.513,900
$52.62+0.03+0.1%$52.54$52.65$52.534,400
$52.59+0.375+0.7%$52.33$52.61$52.323,800
$52.22+0.189+0.4%$52.30$52.30$52.222,200
$52.03-0.155-0.3%$51.99$52.05$51.954,800
$52.19-0.377-0.7%$52.28$52.29$52.154,600
$52.56+0.237+0.5%$52.48$52.58$52.481,000
$52.33+0.177+0.3%$52.15$52.51$52.1514,500
$52.15+0.0110.0%$52.29$52.29$52.152,900
$52.14-0.455-0.9%$52.53$52.53$52.053,300
$52.59+0.127+0.2%$52.38$52.59$52.306,500
$52.47-0.457-0.9%$52.55$52.55$52.471,300
$52.92-0.054-0.1%$52.95$52.97$52.824,700
$52.98-0.032-0.1%$53.01$53.06$52.9411,000
$53.01+0.068+0.1%$52.98$53.05$52.926,900
$52.94-0.066-0.1%$52.81$52.94$52.795,100
$53.01-0.249-0.5%$53.10$53.10$52.905,700
$53.26-0.065-0.1%$53.28$53.31$53.254,400
$53.32+0.226+0.4%$53.25$53.39$53.229,500
$53.09+0.265+0.5%$53.24$53.40$53.0210,000
$52.83-0.176-0.3%$53.00$53.00$52.544,500
$53.01+0.037+0.1%$53.14$53.14$53.007,800
$52.97-0.108-0.2%$52.92$53.00$52.912,800
$53.08-0.246-0.5%$53.07$53.11$52.907,100
$53.32+0.205+0.4%$53.18$53.33$53.184,000
$53.12-0.118-0.2%$53.16$53.16$53.054,100
$53.24-0.495-0.9%$53.45$53.45$53.242,300
$53.73+0.111+0.2%$53.64$53.75$53.642,100
$53.62+0.489+0.9%$53.44$53.62$53.441,900
$53.13-0.097-0.2%$52.99$53.13$52.991,900
$53.23+0.481+0.9%$53.21$53.23$53.162,400
$52.75-0.124-0.2%$53.07$53.07$52.686,100
$52.87-0.327-0.6%$53.06$53.06$52.843,100
$53.20-0.183-0.3%$53.07$53.32$53.071,200
$53.38+0.242+0.5%$53.55$53.62$53.254,500
$53.14-0.534-1.0%$53.30$53.37$53.094,700
$53.67-0.20-0.4%$53.85$53.85$53.656,600
$53.87-0.06-0.1%$54.07$54.07$53.873,000
$53.93-0.299-0.6%$53.78$54.00$53.788,800
$54.23+0.347+0.6%$54.08$54.51$54.0014,100
$53.88+0.069+0.1%$53.80$53.92$53.802,400
$53.82-0.28-0.5%$54.01$54.01$53.821,700
$54.10-0.091-0.2%$54.12$54.12$54.041,500
$54.19-0.142-0.3%$54.38$54.41$54.191,300
$54.33+0.031+0.1%$54.32$54.33$54.22700
$54.30-0.0240.0%$54.33$54.33$54.30600
$54.32+0.185+0.3%$54.25$54.32$54.251,700
$54.14-0.099-0.2%$54.20$54.21$53.932,200
$54.24+0.108+0.2%$54.19$54.26$54.193,100
$54.13-0.136-0.3%$54.16$54.23$54.131,400
$54.26+0.098+0.2%$54.29$54.38$54.262,100
$54.17-0.354-0.6%$54.21$54.32$54.124,700
$54.52-0.031-0.1%$54.69$54.69$54.52900
$54.55+0.068+0.1%$54.57$54.61$54.551,600
$54.48+0.297+0.5%$54.46$54.51$54.46800
$54.19+0.168+0.3%$54.23$54.23$54.191,400
$54.02+0.139+0.3%$54.03$54.10$54.022,900
$53.88-0.111-0.2%$53.83$53.89$53.831,200
$53.99+0.344+0.6%$53.91$53.99$53.8718,300
$53.65-0.495-0.9%$53.90$53.90$53.632,200
$54.14-0.0230.0%$54.31$54.31$54.14700
$54.16+0.647+1.2%$53.80$54.24$53.8012,900
Ticker
NYSE Arca:JFLI
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

JPMorgan Flexible Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan Flexible Income ETF.