Stock listing
NYSE Arca:JETU MAX Airlines 3X Leveraged ETNs Stock
Follow MAX Airlines 3X Leveraged ETNs into a list and get an email when it puts out news.
Share price · AMEX:JETU
$23.58 USD +2.18 (+10.2%)
Close on Nov 2, 2026
- Day range
- $22.87 – $23.90 USDNov 2, 2026
- Volume
- 55,153 sharesNov 2, 2026
- 52-week range
- $18.40 – $43.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $175,590 USDMedian day 2,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JETU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.58 | +2.176 | +10.2% | $22.87 | $23.90 | $22.87 | 55,153 | |
| $21.41 | -0.764 | -3.4% | $21.61 | $21.61 | $20.93 | 2,800 | |
| $22.17 | +1.521 | +7.4% | $22.19 | $22.44 | $22.01 | 3,500 | |
| $20.65 | -0.092 | -0.4% | $20.68 | $20.84 | $20.62 | 1,600 | |
| $20.74 | +0.797 | +4.0% | $20.15 | $20.74 | $20.15 | 1,900 | |
| $19.94 | +0.754 | +3.9% | $19.85 | $19.96 | $19.84 | 1,500 | |
| $19.19 | -1.284 | -6.3% | $18.80 | $19.25 | $18.40 | 8,200 | |
| $20.47 | +0.128 | +0.6% | $19.48 | $20.47 | $19.48 | 3,000 | |
| $20.35 | +0.226 | +1.1% | $20.75 | $21.14 | $20.35 | 1,700 | |
| $20.12 | +0.334 | +1.7% | $19.69 | $21.26 | $19.69 | 1,700 | |
| $19.79 | -0.381 | -1.9% | $20.07 | $20.07 | $19.79 | 500 | |
| $20.17 | -0.588 | -2.8% | $21.06 | $21.65 | $20.05 | 31,800 | |
| $20.75 | +1.213 | +6.2% | $19.53 | $20.82 | $19.53 | 14,700 | |
| $19.54 | -1.002 | -4.9% | $20.10 | $20.10 | $19.40 | 6,800 | |
| $20.54 | -0.80 | -3.7% | $21.00 | $21.00 | $20.29 | 16,645 | |
| $21.34 | -0.718 | -3.3% | $21.75 | $21.75 | $21.34 | 751 | |
| $22.06 | +0.295 | +1.4% | $21.47 | $22.06 | $21.23 | 1,400 | |
| $21.77 | +0.018 | +0.1% | $21.29 | $21.77 | $21.10 | 3,900 | |
| $21.75 | -0.925 | -4.1% | $21.97 | $22.01 | $21.66 | 2,600 | |
| $22.67 | +0.277 | +1.2% | $23.01 | $23.01 | $22.48 | 3,774 | |
| $22.40 | -0.375 | -1.6% | $22.38 | $22.81 | $22.38 | 3,854 | |
| $22.77 | -0.03 | -0.1% | $23.20 | $23.20 | $22.77 | 12,600 | |
| $22.80 | +0.074 | +0.3% | $22.40 | $22.93 | $22.25 | 39,400 | |
| $22.73 | -0.853 | -3.6% | $23.88 | $23.88 | $22.73 | 4,000 | |
| $23.58 | +0.256 | +1.1% | $23.11 | $23.58 | $23.05 | 9,200 | |
| $23.32 | -1.371 | -5.6% | $23.00 | $23.36 | $22.83 | 16,700 | |
| $24.69 | +1.226 | +5.2% | $24.00 | $24.99 | $23.60 | 8,600 | |
| $23.47 | -0.585 | -2.4% | $23.75 | $23.87 | $22.85 | 22,400 | |
| $24.05 | -0.931 | -3.7% | $24.28 | $24.60 | $24.05 | 1,700 | |
| $24.98 | -0.005 | 0.0% | $26.26 | $26.26 | $24.42 | 34,000 | |
| $24.99 | +0.841 | +3.5% | $24.50 | $25.87 | $24.24 | 33,000 | |
| $24.15 | +0.038 | +0.2% | $23.95 | $24.20 | $23.70 | 3,077 | |
| $24.11 | +0.338 | +1.4% | $24.19 | $24.30 | $24.11 | 4,500 | |
| $23.77 | -0.053 | -0.2% | $23.20 | $23.77 | $23.20 | 1,000 | |
| $23.83 | -1.003 | -4.0% | $24.17 | $24.17 | $23.47 | 11,000 | |
| $24.83 | +0.111 | +0.4% | $23.50 | $25.01 | $23.50 | 4,100 | |
| $24.72 | +0.802 | +3.4% | $24.68 | $25.12 | $24.68 | 1,100 | |
| $23.92 | -0.479 | -2.0% | $23.78 | $24.24 | $23.78 | 10,200 | |
| $24.39 | -0.815 | -3.2% | $24.50 | $24.61 | $24.39 | 5,900 | |
| $25.21 | -2.004 | -7.4% | $26.10 | $26.18 | $25.21 | 44,700 | |
| $27.21 | +0.765 | +2.9% | $27.07 | $27.21 | $27.06 | 900 | |
| $26.45 | +0.548 | +2.1% | $26.22 | $26.45 | $25.56 | 9,800 | |
| $25.90 | +0.258 | +1.0% | $26.26 | $26.26 | $25.90 | 3,400 | |
| $25.64 | -1.25 | -4.6% | $26.36 | $26.65 | $25.64 | 1,900 | |
| $26.89 | -2.064 | -7.1% | $27.08 | $27.11 | $26.82 | 2,300 | |
| $28.96 | -0.419 | -1.4% | $29.00 | $29.00 | $28.96 | 600 | |
| $29.38 | -1.314 | -4.3% | $30.36 | $30.36 | $29.38 | 2,100 | |
| $30.69 | +0.52 | +1.7% | $31.34 | $31.36 | $30.69 | 4,800 | |
| $30.17 | +0.968 | +3.3% | $29.50 | $30.17 | $29.45 | 1,700 | |
| $29.20 | -0.604 | -2.0% | $29.13 | $29.41 | $29.00 | 714 | |
| $29.81 | +0.304 | +1.0% | $30.14 | $30.14 | $29.74 | 1,100 | |
| $29.50 | -2.501 | -7.8% | $30.19 | $30.19 | $29.50 | 2,800 | |
| $32.00 | -1.875 | -5.5% | $33.50 | $33.50 | $32.00 | 800 | |
| $33.88 | -0.673 | -1.9% | $34.31 | $34.31 | $33.88 | 578 | |
| $34.55 | -1.803 | -5.0% | $34.75 | $34.75 | $34.55 | 230 | |
| $36.35 | -0.202 | -0.6% | $36.63 | $36.63 | $36.35 | 200 | |
| $36.56 | +0.43 | +1.2% | $36.15 | $36.56 | $36.15 | 200 | |
| $36.13 | -0.371 | -1.0% | $36.00 | $36.33 | $35.77 | 1,100 | |
| $36.50 | +0.074 | +0.2% | $36.87 | $36.87 | $36.50 | 582 | |
| $36.42 | -2.114 | -5.5% | $37.17 | $37.19 | $36.42 | 1,686 | |
| $38.54 | +0.201 | +0.5% | $37.97 | $38.54 | $37.97 | 200 | |
| $38.34 | -3.968 | -9.4% | $40.80 | $40.80 | $38.34 | 1,600 | |
| $42.30 | +0.247 | +0.6% | $42.43 | $42.67 | $42.30 | 1,100 | |
| $42.06 | +2.302 | +5.8% | $41.32 | $42.06 | $41.32 | 2,200 | |
| $39.76 | +3.318 | +9.1% | $39.69 | $39.76 | $38.65 | 1,300 |
- Ticker
- NYSE Arca:JETU
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MAX Airlines 3X Leveraged ETNs on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MAX Airlines 3X Leveraged ETNs.