Stock listing
NYSE Arca:JETS U.S. Global Jets ETF Stock
Home listing (NYSE Arca) of U.S. Global Jets ETF
Follow U.S. Global Jets ETF into a list and get an email when it puts out news.
Share price · AMEX:JETS
$26.93 USD -0.56 (-2.0%)
Close on Oct 30, 2026
- Day range
- $26.57 – $27.21 USDOct 30, 2026
- Volume
- 3.53M sharesOct 30, 2026
- 52-week range
- $23.53 – $34.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $103.5M USDMedian day 3.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:JETS · Home | $26.93 USD | -0.56 (-2.0%) | 3,527,300 | $27.12 | $27.21 | $26.57 | $27.49 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:JETS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.93 | -0.56 | -2.0% | $27.12 | $27.21 | $26.57 | 3,527,300 | |
| $27.49 | +0.52 | +1.9% | $27.28 | $27.65 | $27.22 | 2,987,800 | |
| $26.97 | -0.05 | -0.2% | $26.99 | $27.17 | $26.77 | 4,631,900 | |
| $27.02 | +0.59 | +2.2% | $26.68 | $27.09 | $26.33 | 4,067,100 | |
| $26.43 | +0.33 | +1.3% | $26.24 | $26.55 | $26.12 | 4,908,700 | |
| $26.10 | -0.67 | -2.5% | $26.32 | $26.32 | $25.63 | 4,897,000 | |
| $26.77 | +0.36 | +1.4% | $25.83 | $26.93 | $25.76 | 4,237,500 | |
| $26.41 | +0.22 | +0.8% | $26.20 | $27.00 | $25.97 | 6,181,800 | |
| $26.19 | +0.61 | +2.4% | $25.54 | $26.88 | $25.54 | 7,234,000 | |
| $25.58 | -0.27 | -1.0% | $26.05 | $26.08 | $25.57 | 2,136,200 | |
| $25.85 | -0.71 | -2.7% | $26.59 | $26.81 | $25.77 | 2,672,900 | |
| $26.56 | +0.72 | +2.8% | $25.99 | $26.62 | $25.79 | 3,708,600 | |
| $25.84 | -0.96 | -3.6% | $26.36 | $26.49 | $25.65 | 3,093,700 | |
| $26.80 | -0.22 | -0.8% | $27.08 | $27.22 | $26.55 | 5,144,900 | |
| $27.02 | -0.43 | -1.6% | $27.20 | $27.41 | $27.00 | 2,975,300 | |
| $27.45 | -0.03 | -0.1% | $27.25 | $27.49 | $27.04 | 2,463,700 | |
| $27.48 | -0.19 | -0.7% | $27.30 | $27.55 | $27.16 | 4,465,900 | |
| $27.67 | -0.43 | -1.5% | $27.67 | $27.80 | $27.50 | 4,403,000 | |
| $28.10 | +0.21 | +0.8% | $28.18 | $28.62 | $27.94 | 3,139,800 | |
| $27.89 | -0.25 | -0.9% | $28.21 | $28.21 | $27.84 | 3,015,600 | |
| $28.14 | +0.05 | +0.2% | $28.56 | $28.65 | $27.98 | 3,581,800 | |
| $28.09 | -0.13 | -0.5% | $28.15 | $28.37 | $27.84 | 3,315,000 | |
| $28.22 | -0.34 | -1.2% | $28.63 | $28.63 | $28.07 | 4,470,900 | |
| $28.56 | +0.07 | +0.2% | $28.81 | $28.90 | $28.26 | 3,079,375 | |
| $28.49 | -0.49 | -1.7% | $28.50 | $28.86 | $28.15 | 4,639,332 | |
| $28.98 | +0.52 | +1.8% | $28.71 | $29.13 | $28.27 | 4,161,700 | |
| $28.46 | +0.21 | +0.7% | $28.11 | $28.65 | $27.81 | 3,943,500 | |
| $28.25 | -0.87 | -3.0% | $28.86 | $28.86 | $28.23 | 7,583,800 | |
| $29.12 | +0.11 | +0.4% | $29.65 | $29.78 | $28.91 | 4,462,300 | |
| $29.01 | +0.79 | +2.8% | $28.65 | $29.04 | $28.43 | 4,674,100 | |
| $28.22 | +0.05 | +0.2% | $28.15 | $28.36 | $28.08 | 4,510,400 | |
| $28.17 | +0.37 | +1.3% | $28.41 | $28.67 | $28.16 | 9,507,000 | |
| $27.80 | -0.08 | -0.3% | $28.14 | $28.51 | $27.43 | 5,459,400 | |
| $27.88 | -0.30 | -1.1% | $28.24 | $28.24 | $27.63 | 5,173,200 | |
| $28.18 | +0.01 | 0.0% | $27.73 | $28.38 | $27.64 | 4,758,700 | |
| $28.17 | +0.33 | +1.2% | $28.31 | $28.39 | $28.05 | 3,611,200 | |
| $27.84 | -0.18 | -0.6% | $27.63 | $28.17 | $27.47 | 4,888,600 | |
| $28.02 | -0.25 | -0.9% | $27.91 | $28.13 | $27.79 | 3,281,400 | |
| $28.27 | -0.53 | -1.8% | $28.51 | $28.61 | $28.20 | 3,667,000 | |
| $28.80 | +0.38 | +1.3% | $28.49 | $28.91 | $28.40 | 2,539,200 | |
| $28.42 | +0.09 | +0.3% | $28.52 | $28.62 | $28.20 | 3,197,300 | |
| $28.33 | +0.44 | +1.6% | $28.20 | $28.57 | $28.08 | 3,032,400 | |
| $27.89 | -0.61 | -2.1% | $28.13 | $28.38 | $27.81 | 4,476,200 | |
| $28.50 | -0.68 | -2.3% | $28.87 | $28.87 | $28.44 | 4,396,700 | |
| $29.18 | -0.17 | -0.6% | $29.56 | $29.62 | $29.16 | 1,763,200 | |
| $29.35 | -0.41 | -1.4% | $29.68 | $29.76 | $29.31 | 2,282,300 | |
| $29.76 | -0.33 | -1.1% | $30.34 | $30.47 | $29.75 | 2,715,600 | |
| $30.09 | +0.42 | +1.4% | $30.20 | $30.30 | $29.70 | 3,514,923 | |
| $29.67 | +0.10 | +0.3% | $29.83 | $30.05 | $29.52 | 2,020,171 | |
| $29.57 | +0.31 | +1.1% | $29.58 | $29.66 | $29.38 | 2,154,900 | |
| $29.26 | -0.65 | -2.2% | $29.50 | $29.60 | $29.18 | 2,170,300 | |
| $29.91 | -0.41 | -1.4% | $30.46 | $30.56 | $29.87 | 2,395,600 | |
| $30.32 | -0.53 | -1.7% | $30.64 | $30.70 | $30.29 | 2,699,900 | |
| $30.85 | -0.71 | -2.2% | $31.41 | $31.41 | $30.80 | 2,550,600 | |
| $31.56 | -0.30 | -0.9% | $31.81 | $31.97 | $31.47 | 904,800 | |
| $31.86 | +0.24 | +0.8% | $32.04 | $32.17 | $31.70 | 1,481,000 | |
| $31.62 | -0.08 | -0.3% | $31.94 | $32.06 | $31.36 | 1,487,700 | |
| $31.70 | +0.26 | +0.8% | $31.57 | $31.94 | $31.39 | 1,424,200 | |
| $31.44 | -1.10 | -3.4% | $32.18 | $32.25 | $31.42 | 2,536,400 | |
| $32.54 | -0.10 | -0.3% | $32.79 | $32.79 | $32.31 | 1,933,400 | |
| $32.64 | -0.89 | -2.7% | $33.18 | $33.38 | $32.57 | 1,971,000 | |
| $33.53 | +0.13 | +0.4% | $33.53 | $34.06 | $33.52 | 3,831,300 | |
| $33.40 | +0.73 | +2.2% | $33.15 | $33.58 | $33.09 | 2,382,100 | |
| $32.67 | +1.39 | +4.4% | $32.08 | $32.77 | $32.00 | 4,942,200 | |
| $31.28 | -0.40 | -1.3% | $31.63 | $31.70 | $31.25 | 5,311,700 | |
| $31.68 | +0.71 | +2.3% | $31.37 | $31.79 | $31.09 | 1,459,400 |
- Ticker
- NYSE Arca:JETS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
U.S. Global Jets ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where U.S. Global Jets ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:JETS · Home listing · This page | NYSE Arca | United States | USD |
| BMV:JETS | BMV | Mexico | MXN |
| BVC:JETS | BVC | Colombia | COP |
| BIVA:JETS | BIVA | Mexico | MXN |
| BVL:JETSUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about U.S. Global Jets ETF.