Stock listing

NYSE Arca:JETD MAX Airlines -3X Inverse Leveraged ETNs Stock

Follow MAX Airlines -3X Inverse Leveraged ETNs into a list and get an email when it puts out news.

Share price · AMEX:JETD

$3.21 USD +0.03 (+0.9%)

Close on Nov 3, 2026

Past year -51.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$3.11 – $3.21 USDNov 3, 2026
Volume
20,389 sharesNov 3, 2026
52-week range
$1.93 – $7.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$201,580 USDMedian day 53,382 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
MAX Airlines -3X Inverse Leveraged ETNs logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JETD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$3.21+0.027+0.9%$3.16$3.21$3.10520,389
$3.183-0.377-10.6%$3.36$3.36$3.1052,463
$3.56+0.125+3.6%$3.52$3.63$3.4355,500
$3.435-0.265-7.2%$3.56$3.56$3.40817,700
$3.70-0.02-0.5%$3.69$3.77$3.65172,000
$3.72-0.15-3.9%$3.85$3.85$3.68261,900
$3.87-0.15-3.7%$4.00$4.00$3.8525,000
$4.02+0.238+6.3%$3.99$4.19$3.99114,200
$3.782-0.028-0.7%$3.831$3.865$3.7418,400
$3.81-0.04-1.0%$3.88$3.88$3.6773,800
$3.85-0.09-2.3%$3.91$3.91$3.62119,544
$3.94+0.085+2.2%$3.81$3.94$3.7924,100
$3.855+0.115+3.1%$3.661$3.87$3.58188,200
$3.74-0.23-5.8%$3.96$4.03$3.7471,800
$3.97+0.18+4.7%$3.92$4.063$3.9064,200
$3.79+0.112+3.0%$3.674$3.877$3.67423,900
$3.678+0.118+3.3%$3.595$3.68$3.5817,600
$3.56-0.04-1.1%$3.64$3.72$3.5627,500
$3.60-0.018-0.5%$3.70$3.73$3.6016,800
$3.618+0.131+3.8%$3.54$3.63$3.5426,400
$3.487-0.028-0.8%$3.47$3.50$3.407,650
$3.515+0.075+2.2%$3.46$3.52$3.4615,021
$3.44-0.01-0.3%$3.401$3.48$3.4041,800
$3.45-0.04-1.1%$3.47$3.54$3.44748,300
$3.49+0.13+3.9%$3.38$3.50$3.3866,900
$3.36-0.048-1.4%$3.34$3.43$3.3451,397
$3.408+0.188+5.8%$3.46$3.48$3.35100,064
$3.22-0.191-5.6%$3.35$3.39$3.1951,800
$3.411+0.086+2.6%$3.40$3.49$3.3016,800
$3.325+0.115+3.6%$3.29$3.325$3.2312,100
$3.21+0.01+0.3%$3.08$3.29$3.06555,700
$3.20-0.137-4.1%$3.26$3.34$3.2058,200
$3.337+0.007+0.2%$3.39$3.399$3.3338,900
$3.33-0.069-2.0%$3.21$3.34$3.2148,800
$3.399+0.019+0.6%$3.35$3.48$3.20226,300
$3.38+0.13+4.0%$3.23$3.42$3.23194,200
$3.25-0.01-0.3%$3.44$3.44$3.2276,300
$3.26-0.10-3.0%$3.29$3.31$3.20587,400
$3.36+0.04+1.2%$3.38$3.42$3.2990,400
$3.32+0.101+3.1%$3.28$3.34$3.2664,100
$3.219+0.219+7.3%$3.14$3.22$3.0961,146
$3.00-0.085-2.8%$3.06$3.06$2.99533,300
$3.085-0.085-2.7%$3.118$3.21$3.0841,900
$3.17-0.03-0.9%$3.12$3.175$3.0659,100
$3.20+0.14+4.6%$3.09$3.20$3.041121,000
$3.06+0.20+7.0%$2.97$3.08$2.9743,100
$2.86+0.05+1.8%$2.80$2.88$2.809,300
$2.81+0.10+3.7%$2.775$2.82$2.7554,300
$2.71-0.04-1.5%$2.70$2.71$2.6730,800
$2.75-0.10-3.5%$2.73$2.82$2.7370,387
$2.85+0.05+1.8%$2.75$2.873$2.7557,289
$2.80-0.02-0.7%$2.76$2.80$2.74568,100
$2.82+0.201+7.7%$2.69$2.82$2.68939,800
$2.619+0.129+5.2%$2.50$2.62$2.5036,300
$2.49+0.06+2.5%$2.44$2.50$2.4442,477
$2.43+0.119+5.1%$2.32$2.44$2.32120,726
$2.311+0.011+0.5%$2.29$2.328$2.295,600
$2.30-0.035-1.5%$2.33$2.34$2.29514,600
$2.335+0.015+0.6%$2.29$2.37$2.2961,500
$2.32+0.01+0.4%$2.28$2.33$2.23522,796
$2.31+0.112+5.1%$2.22$2.33$2.22100,964
$2.198-0.012-0.5%$2.19$2.26$2.1826,500
$2.21+0.18+8.9%$2.09$2.21$2.07112,423
$2.03-0.05-2.4%$2.02$2.04$1.93103,300
$2.08-0.09-4.1%$2.07$2.12$2.07103,174
$2.17-0.24-10.0%$2.22$2.245$2.1682,172
Ticker
NYSE Arca:JETD
Asset type
Fund
Exchange
NYSE Arca
Currency
USD

MAX Airlines -3X Inverse Leveraged ETNs on 6ix

What it is
Exchange-traded note (ETN)

Log in to ask 6ix AI your own questions about MAX Airlines -3X Inverse Leveraged ETNs.