Stock listing
NYSE Arca:JEPI JPMorgan Equity Premium Income ETF Stock
Home listing (NYSE Arca) of JPMorgan Equity Premium Income ETF
Follow JPMorgan Equity Premium Income ETF into a list and get an email when it puts out news.
Share price · AMEX:JEPI
$56.39 USD -1.90 (-3.3%)
Close on Nov 5, 2026
- Day range
- $56.35 – $58.34 USDNov 5, 2026
- Volume
- 9.25M sharesNov 5, 2026
- 52-week range
- $55.10 – $59.90 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $251.0M USDMedian day 4.26M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:JEPI · Home | $56.39 USD | -1.90 (-3.3%) | 9,246,179 | $58.30 | $58.34 | $56.35 | $58.29 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:JEPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.39 | -1.90 | -3.3% | $58.30 | $58.34 | $56.35 | 9,246,179 | |
| $58.29 | +0.96 | +1.7% | $57.92 | $58.36 | $57.90 | 7,452,062 | |
| $57.33 | -0.06 | -0.1% | $57.34 | $57.58 | $57.27 | 3,925,083 | |
| $57.39 | -0.17 | -0.3% | $57.34 | $57.78 | $57.34 | 4,713,031 | |
| $57.56 | -0.37 | -0.6% | $57.83 | $57.94 | $57.35 | 5,292,400 | |
| $57.93 | +0.48 | +0.8% | $57.55 | $57.93 | $57.51 | 4,819,100 | |
| $57.45 | +0.22 | +0.4% | $57.30 | $57.55 | $57.23 | 3,877,100 | |
| $57.23 | +0.15 | +0.3% | $57.13 | $57.26 | $57.00 | 3,144,400 | |
| $57.08 | +0.23 | +0.4% | $56.97 | $57.23 | $56.96 | 3,564,400 | |
| $56.85 | -0.44 | -0.8% | $57.00 | $57.07 | $56.76 | 3,991,700 | |
| $57.29 | -0.06 | -0.1% | $57.12 | $57.31 | $56.97 | 4,337,500 | |
| $57.35 | -0.01 | 0.0% | $57.33 | $57.41 | $57.20 | 3,056,900 | |
| $57.36 | +0.30 | +0.5% | $57.20 | $57.51 | $57.14 | 3,758,100 | |
| $57.06 | +0.02 | 0.0% | $57.11 | $57.20 | $57.03 | 4,244,300 | |
| $57.04 | -0.12 | -0.2% | $57.26 | $57.46 | $56.89 | 5,356,200 | |
| $57.16 | +0.29 | +0.5% | $57.00 | $57.22 | $56.99 | 4,587,700 | |
| $56.87 | -0.06 | -0.1% | $56.85 | $56.91 | $56.70 | 4,550,900 | |
| $56.93 | -0.03 | -0.1% | $57.00 | $57.02 | $56.79 | 3,629,700 | |
| $56.96 | +0.19 | +0.3% | $56.79 | $57.00 | $56.78 | 3,733,500 | |
| $56.77 | +0.10 | +0.2% | $56.70 | $56.80 | $56.68 | 3,389,800 | |
| $56.67 | +0.22 | +0.4% | $56.38 | $56.70 | $56.35 | 3,835,600 | |
| $56.45 | -0.09 | -0.2% | $56.40 | $56.52 | $56.32 | 4,273,400 | |
| $56.54 | +0.25 | +0.4% | $56.37 | $56.56 | $56.35 | 6,144,700 | |
| $56.29 | +0.19 | +0.3% | $56.09 | $56.36 | $55.99 | 5,172,000 | |
| $56.10 | +0.17 | +0.3% | $56.18 | $56.24 | $55.98 | 4,905,300 | |
| $55.93 | -0.29 | -0.5% | $56.00 | $56.04 | $55.67 | 4,702,700 | |
| $56.22 | -0.27 | -0.5% | $56.60 | $56.66 | $56.21 | 4,298,900 | |
| $56.49 | -0.02 | 0.0% | $56.53 | $56.58 | $56.32 | 4,446,100 | |
| $56.51 | -0.25 | -0.4% | $56.64 | $56.68 | $56.37 | 3,989,100 | |
| $56.76 | +0.23 | +0.4% | $56.56 | $56.79 | $56.48 | 3,380,800 | |
| $56.53 | -0.05 | -0.1% | $56.44 | $56.66 | $56.39 | 3,169,500 | |
| $56.58 | -0.16 | -0.3% | $56.73 | $56.76 | $56.51 | 3,534,000 | |
| $56.74 | +0.09 | +0.2% | $56.71 | $56.83 | $56.65 | 3,912,200 | |
| $56.65 | +0.41 | +0.7% | $56.42 | $56.73 | $56.33 | 3,997,900 | |
| $56.24 | +0.01 | 0.0% | $56.27 | $56.27 | $56.03 | 3,283,500 | |
| $56.23 | +0.30 | +0.5% | $56.43 | $56.46 | $56.06 | 3,646,000 | |
| $55.93 | -0.26 | -0.5% | $56.35 | $56.36 | $55.69 | 4,512,100 | |
| $56.19 | -0.32 | -0.6% | $56.55 | $56.55 | $56.17 | 4,596,800 | |
| $56.51 | -0.14 | -0.2% | $56.48 | $56.65 | $56.36 | 3,482,100 | |
| $56.65 | +0.39 | +0.7% | $56.68 | $56.75 | $56.54 | 3,590,900 | |
| $56.26 | -0.28 | -0.5% | $56.36 | $56.47 | $56.21 | 5,005,800 | |
| $56.54 | -0.33 | -0.6% | $56.83 | $56.83 | $56.48 | 4,856,900 | |
| $56.87 | -0.35 | -0.6% | $57.05 | $57.14 | $56.85 | 4,782,100 | |
| $57.22 | -0.21 | -0.4% | $57.33 | $57.40 | $57.17 | 4,041,300 | |
| $57.43 | +0.24 | +0.4% | $57.36 | $57.44 | $57.08 | 5,102,300 | |
| $57.19 | +0.19 | +0.3% | $57.08 | $57.27 | $57.00 | 4,492,400 | |
| $57.00 | -0.50 | -0.9% | $57.09 | $57.25 | $56.92 | 4,688,200 | |
| $57.50 | -0.29 | -0.5% | $57.68 | $57.68 | $57.44 | 5,006,400 | |
| $57.79 | -0.06 | -0.1% | $57.97 | $57.98 | $57.71 | 4,295,800 | |
| $57.85 | -0.31 | -0.5% | $58.01 | $58.05 | $57.80 | 4,851,200 | |
| $58.16 | +0.02 | 0.0% | $58.16 | $58.27 | $58.08 | 4,074,800 | |
| $58.14 | +0.05 | +0.1% | $58.17 | $58.20 | $58.06 | 4,245,800 | |
| $58.09 | +0.17 | +0.3% | $57.94 | $58.10 | $57.91 | 4,409,900 | |
| $57.92 | +0.20 | +0.3% | $57.91 | $57.97 | $57.78 | 4,267,200 | |
| $57.72 | -0.24 | -0.4% | $57.78 | $57.99 | $57.67 | 4,287,700 | |
| $57.96 | +0.13 | +0.2% | $57.93 | $58.16 | $57.91 | 3,888,600 | |
| $57.83 | +0.05 | +0.1% | $57.81 | $57.97 | $57.77 | 4,848,600 | |
| $57.78 | -0.24 | -0.4% | $57.93 | $57.96 | $57.75 | 4,207,600 | |
| $58.02 | +0.10 | +0.2% | $57.93 | $58.05 | $57.85 | 3,422,200 | |
| $57.92 | +0.08 | +0.1% | $57.90 | $57.96 | $57.81 | 3,849,500 | |
| $57.84 | +0.05 | +0.1% | $57.83 | $57.88 | $57.70 | 4,089,700 | |
| $57.79 | +0.15 | +0.3% | $57.69 | $57.83 | $57.63 | 3,579,700 | |
| $57.64 | +0.06 | +0.1% | $57.65 | $57.70 | $57.56 | 4,254,700 | |
| $57.58 | -0.01 | 0.0% | $57.63 | $57.66 | $57.44 | 3,625,700 | |
| $57.59 | +0.08 | +0.1% | $57.72 | $57.76 | $57.46 | 5,984,500 | |
| $57.51 | +0.16 | +0.3% | $57.49 | $57.53 | $57.31 | 6,290,100 |
- Ticker
- NYSE Arca:JEPI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan Equity Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where JPMorgan Equity Premium Income ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:JEPI · Home listing · This page | NYSE Arca | United States | USD |
| BVL:JEPIUS | BVL | Peru | USD |
| SET:JEPI19 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about JPMorgan Equity Premium Income ETF.