Stock listing
NYSE Arca:JEMB Janus Henderson Emerging Markets Debt Hard Currency ETF Stock
Follow Janus Henderson Emerging Markets Debt Hard Currency ETF into a list and get an email when it puts out news.
Share price · AMEX:JEMB
$51.11 USD -0.41 (-0.8%)
Close on Nov 5, 2026
- Day range
- $50.95 – $51.33 USDNov 5, 2026
- Volume
- 66,545 sharesNov 5, 2026
- 52-week range
- $50.05 – $56.39 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $2.50M USDMedian day 5,500 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:JEMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.11 | -0.405 | -0.8% | $51.33 | $51.33 | $50.95 | 66,545 | |
| $51.52 | +0.47 | +0.9% | $51.49 | $51.71 | $51.29 | 4,455 | |
| $51.05 | -0.145 | -0.3% | $50.85 | $51.07 | $50.85 | 701 | |
| $51.19 | +0.021 | 0.0% | $51.37 | $51.47 | $51.12 | 1,141 | |
| $51.17 | -0.321 | -0.6% | $51.26 | $51.33 | $50.86 | 121,400 | |
| $51.49 | +0.33 | +0.6% | $51.48 | $51.49 | $51.24 | 1,000 | |
| $51.16 | -0.38 | -0.7% | $51.51 | $51.51 | $51.16 | 600 | |
| $51.54 | +0.12 | +0.2% | $51.45 | $51.54 | $50.05 | 3,100 | |
| $51.42 | +0.21 | +0.4% | $51.44 | $51.45 | $51.03 | 2,600 | |
| $51.21 | -0.26 | -0.5% | $51.34 | $51.39 | $51.21 | 9,900 | |
| $51.47 | +0.333 | +0.7% | $51.35 | $51.47 | $51.28 | 1,700 | |
| $51.14 | +0.057 | +0.1% | $51.17 | $51.39 | $51.14 | 1,700 | |
| $51.08 | -0.077 | -0.2% | $51.03 | $51.31 | $51.03 | 2,400 | |
| $51.16 | +0.024 | 0.0% | $51.52 | $51.52 | $50.90 | 3,500 | |
| $51.13 | -0.196 | -0.4% | $51.22 | $51.48 | $51.04 | 2,100 | |
| $51.33 | +0.303 | +0.6% | $51.60 | $51.60 | $51.33 | 2,100 | |
| $51.03 | -0.14 | -0.3% | $51.06 | $51.06 | $50.89 | 1,400 | |
| $51.17 | +0.186 | +0.4% | $51.01 | $51.24 | $51.01 | 2,500 | |
| $50.98 | -0.124 | -0.2% | $51.06 | $51.12 | $50.62 | 5,100 | |
| $51.10 | +0.322 | +0.6% | $51.11 | $51.12 | $50.81 | 101,700 | |
| $50.78 | +0.257 | +0.5% | $50.91 | $50.93 | $50.56 | 2,300 | |
| $50.53 | -0.32 | -0.6% | $50.77 | $50.85 | $50.36 | 3,500 | |
| $50.85 | +0.33 | +0.7% | $50.53 | $51.18 | $50.53 | 2,100 | |
| $50.52 | -0.033 | -0.1% | $50.60 | $51.03 | $50.52 | 2,100 | |
| $50.55 | -0.147 | -0.3% | $50.72 | $50.84 | $50.55 | 1,400 | |
| $50.70 | -0.355 | -0.7% | $50.63 | $50.93 | $50.37 | 10,100 | |
| $51.05 | -0.099 | -0.2% | $51.06 | $51.06 | $50.93 | 22,700 | |
| $51.15 | -0.041 | -0.1% | $51.00 | $51.59 | $50.74 | 18,400 | |
| $51.19 | -0.665 | -1.3% | $51.40 | $51.40 | $51.02 | 3,700 | |
| $51.86 | -0.035 | -0.1% | $51.66 | $51.86 | $51.50 | 1,500 | |
| $51.89 | -0.325 | -0.6% | $51.35 | $53.25 | $51.01 | 90,700 | |
| $52.22 | -0.355 | -0.7% | $52.84 | $52.84 | $52.00 | 5,500 | |
| $52.57 | +0.109 | +0.2% | $53.11 | $53.11 | $52.01 | 13,700 | |
| $52.46 | +0.081 | +0.2% | $52.40 | $52.69 | $52.13 | 12,700 | |
| $52.38 | -0.014 | 0.0% | $52.49 | $52.67 | $52.38 | 1,500 | |
| $52.39 | +0.109 | +0.2% | $52.50 | $52.85 | $51.24 | 98,000 | |
| $52.29 | +0.055 | +0.1% | $52.84 | $52.84 | $51.13 | 7,600 | |
| $52.23 | -0.06 | -0.1% | $52.41 | $52.69 | $52.23 | 99,200 | |
| $52.29 | -0.16 | -0.3% | $52.37 | $52.55 | $52.09 | 6,100 | |
| $52.45 | +0.03 | +0.1% | $52.62 | $52.62 | $52.31 | 2,400 | |
| $52.42 | -0.235 | -0.4% | $52.97 | $52.97 | $52.11 | 95,900 | |
| $52.66 | -0.235 | -0.4% | $52.93 | $52.93 | $52.37 | 5,500 | |
| $52.89 | -0.18 | -0.3% | $52.90 | $52.96 | $52.86 | 95,200 | |
| $53.07 | +0.159 | +0.3% | $52.60 | $53.54 | $52.60 | 1,900 | |
| $52.91 | -0.459 | -0.9% | $52.96 | $53.03 | $52.60 | 6,400 | |
| $53.37 | +0.455 | +0.9% | $53.43 | $53.43 | $52.92 | 3,400 | |
| $52.92 | -0.155 | -0.3% | $53.35 | $53.46 | $52.81 | 191,000 | |
| $53.07 | -0.12 | -0.2% | $53.28 | $53.36 | $52.56 | 7,700 | |
| $53.19 | -0.15 | -0.3% | $53.51 | $53.56 | $52.86 | 630,600 | |
| $53.34 | -0.15 | -0.3% | $53.40 | $53.84 | $52.94 | 128,500 | |
| $53.49 | -0.035 | -0.1% | $52.88 | $53.49 | $52.88 | 94,900 | |
| $53.53 | +0.101 | +0.2% | $53.45 | $53.81 | $52.93 | 11,500 | |
| $53.42 | +0.157 | +0.3% | $52.77 | $53.42 | $52.77 | 17,800 | |
| $53.27 | -0.05 | -0.1% | $53.26 | $53.63 | $52.75 | 284,400 | |
| $53.32 | -0.089 | -0.2% | $53.26 | $54.19 | $52.68 | 8,600 | |
| $53.41 | +0.227 | +0.4% | $53.41 | $53.83 | $52.85 | 194,400 | |
| $53.18 | +0.379 | +0.7% | $53.48 | $53.63 | $53.12 | 185,600 | |
| $52.80 | -0.441 | -0.8% | $52.88 | $53.52 | $52.80 | 6,300 | |
| $53.24 | -0.184 | -0.3% | $53.28 | $53.51 | $52.70 | 105,500 | |
| $53.43 | +0.12 | +0.2% | $53.01 | $53.43 | $52.95 | 2,100 | |
| $53.31 | +0.056 | +0.1% | $52.82 | $53.77 | $52.81 | 5,300 | |
| $53.25 | +0.097 | +0.2% | $54.79 | $54.79 | $52.76 | 199,600 | |
| $53.15 | -0.262 | -0.5% | $52.77 | $53.76 | $52.65 | 2,700 | |
| $53.41 | +0.444 | +0.8% | $53.38 | $53.89 | $52.86 | 1,300 | |
| $52.97 | -0.66 | -1.2% | $53.35 | $53.35 | $52.97 | 94,200 | |
| $53.63 | +0.73 | +1.4% | $53.28 | $53.73 | $52.76 | 2,300 |
- Ticker
- NYSE Arca:JEMB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Janus Henderson Emerging Markets Debt Hard Currency ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Janus Henderson Emerging Markets Debt Hard Currency ETF.