Stock listing
NYSE Arca:JEDI Defiance Drone and Modern Warfare ETF Stock
Follow Defiance Drone and Modern Warfare ETF into a list and get an email when it puts out news.
Share price · AMEX:JEDI
$20.12 USD +0.24 (+1.2%)
Close on Nov 3, 2026
- Day range
- $20.04 – $20.42 USDNov 3, 2026
- Volume
- 54,585 sharesNov 3, 2026
- 52-week range
- $19.68 – $42.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.76M USDMedian day 126,950 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JEDI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.12 | +0.24 | +1.2% | $20.08 | $20.42 | $20.04 | 54,585 | |
| $19.88 | -0.87 | -4.2% | $20.97 | $21.03 | $19.81 | 66,386 | |
| $20.75 | -1.31 | -5.9% | $21.23 | $21.43 | $20.26 | 90,900 | |
| $22.06 | +0.22 | +1.0% | $21.61 | $22.51 | $21.61 | 159,900 | |
| $21.84 | +0.06 | +0.3% | $21.92 | $21.92 | $21.41 | 55,700 | |
| $21.78 | +0.96 | +4.6% | $20.96 | $21.95 | $20.96 | 96,700 | |
| $20.82 | +0.28 | +1.4% | $20.59 | $21.05 | $20.36 | 62,400 | |
| $20.54 | +0.41 | +2.0% | $20.03 | $20.71 | $19.68 | 115,500 | |
| $20.13 | -0.64 | -3.1% | $20.05 | $20.68 | $19.79 | 124,800 | |
| $20.77 | +0.412 | +2.0% | $20.71 | $20.89 | $20.61 | 103,700 | |
| $20.36 | -0.112 | -0.5% | $20.25 | $20.79 | $20.00 | 198,000 | |
| $20.47 | +0.03 | +0.1% | $20.84 | $20.96 | $20.44 | 70,900 | |
| $20.44 | -0.92 | -4.3% | $21.36 | $21.37 | $20.26 | 98,300 | |
| $21.36 | +0.48 | +2.3% | $20.41 | $21.38 | $19.96 | 129,600 | |
| $20.88 | -1.36 | -6.1% | $21.84 | $21.96 | $20.84 | 183,300 | |
| $22.24 | -0.62 | -2.7% | $22.49 | $22.58 | $22.06 | 129,100 | |
| $22.86 | -0.64 | -2.7% | $23.67 | $23.67 | $22.81 | 71,700 | |
| $23.50 | -0.30 | -1.3% | $24.02 | $24.02 | $23.19 | 95,300 | |
| $23.80 | -0.66 | -2.7% | $24.20 | $24.30 | $23.59 | 150,700 | |
| $24.46 | -0.75 | -3.0% | $24.84 | $24.84 | $24.07 | 77,100 | |
| $25.21 | +0.41 | +1.7% | $24.95 | $25.57 | $24.95 | 88,300 | |
| $24.80 | -0.37 | -1.5% | $25.25 | $25.25 | $24.63 | 146,200 | |
| $25.17 | +0.39 | +1.6% | $25.22 | $25.69 | $24.82 | 86,400 | |
| $24.78 | -0.31 | -1.2% | $25.20 | $25.35 | $24.67 | 137,600 | |
| $25.09 | -0.11 | -0.4% | $25.38 | $25.97 | $25.03 | 74,800 | |
| $25.20 | -0.45 | -1.8% | $26.04 | $26.32 | $25.18 | 64,900 | |
| $25.65 | -0.88 | -3.3% | $26.09 | $26.23 | $25.63 | 121,800 | |
| $26.53 | +0.11 | +0.4% | $26.67 | $27.00 | $26.37 | 156,800 | |
| $26.42 | +0.44 | +1.7% | $25.78 | $26.58 | $25.43 | 66,800 | |
| $25.98 | -0.71 | -2.7% | $26.65 | $26.87 | $25.85 | 48,800 | |
| $26.69 | +0.30 | +1.1% | $26.59 | $26.86 | $26.05 | 56,400 | |
| $26.39 | +0.93 | +3.7% | $26.06 | $26.57 | $25.97 | 112,700 | |
| $25.46 | -0.71 | -2.7% | $26.37 | $26.46 | $25.41 | 151,700 | |
| $26.17 | +0.98 | +3.9% | $25.83 | $26.46 | $25.81 | 110,800 | |
| $25.19 | -0.33 | -1.3% | $25.55 | $25.55 | $24.67 | 92,200 | |
| $25.52 | -0.07 | -0.3% | $25.49 | $25.90 | $25.00 | 94,100 | |
| $25.59 | 0.00 | 0.0% | $24.98 | $25.85 | $24.88 | 58,000 | |
| $25.59 | +0.22 | +0.9% | $25.72 | $25.96 | $25.46 | 110,200 | |
| $25.37 | -0.13 | -0.5% | $25.25 | $26.28 | $25.25 | 66,400 | |
| $25.50 | -1.16 | -4.4% | $26.45 | $26.67 | $25.50 | 190,900 | |
| $26.66 | +0.96 | +3.7% | $25.90 | $26.77 | $25.80 | 143,500 | |
| $25.70 | -0.17 | -0.7% | $26.09 | $26.25 | $25.59 | 86,500 | |
| $25.87 | +0.22 | +0.9% | $25.91 | $26.29 | $25.52 | 194,500 | |
| $25.65 | +0.40 | +1.6% | $25.21 | $25.70 | $25.16 | 163,900 | |
| $25.25 | -1.06 | -4.0% | $25.70 | $25.89 | $25.13 | 230,900 | |
| $26.31 | -0.11 | -0.4% | $26.21 | $26.57 | $26.03 | 169,900 | |
| $26.42 | -1.20 | -4.3% | $27.30 | $27.41 | $26.14 | 202,500 | |
| $27.62 | +0.77 | +2.9% | $27.00 | $27.71 | $27.00 | 171,700 | |
| $26.85 | -0.13 | -0.5% | $26.89 | $27.33 | $26.51 | 172,900 | |
| $26.98 | 0.00 | 0.0% | $27.46 | $27.48 | $26.91 | 239,300 | |
| $26.98 | -1.65 | -5.8% | $28.16 | $28.16 | $26.92 | 967,000 | |
| $28.63 | +0.45 | +1.6% | $28.50 | $29.06 | $28.08 | 481,500 | |
| $28.18 | -1.16 | -4.0% | $29.06 | $29.17 | $27.57 | 659,300 | |
| $29.34 | -0.73 | -2.4% | $29.94 | $29.94 | $28.53 | 917,300 | |
| $30.07 | -0.39 | -1.3% | $29.53 | $30.83 | $29.28 | 972,200 | |
| $30.46 | -0.93 | -3.0% | $31.16 | $31.22 | $30.45 | 172,000 | |
| $31.39 | +1.32 | +4.4% | $31.26 | $32.05 | $30.56 | 260,700 | |
| $30.07 | -0.10 | -0.3% | $29.60 | $30.55 | $29.37 | 194,700 | |
| $30.17 | +0.10 | +0.3% | $30.53 | $30.58 | $29.98 | 169,700 | |
| $30.07 | +0.52 | +1.8% | $29.61 | $30.31 | $29.31 | 149,920 | |
| $29.55 | +0.07 | +0.2% | $29.55 | $30.14 | $29.33 | 195,000 | |
| $29.48 | +1.65 | +5.9% | $28.25 | $29.66 | $28.13 | 154,800 | |
| $27.83 | +0.64 | +2.4% | $27.34 | $28.66 | $27.18 | 109,300 | |
| $27.19 | -0.48 | -1.7% | $27.79 | $27.88 | $27.14 | 108,300 | |
| $27.67 | +2.20 | +8.6% | $26.27 | $27.81 | $26.27 | 245,100 | |
| $25.47 | +1.56 | +6.5% | $23.72 | $25.59 | $23.60 | 114,400 |
- Ticker
- NYSE Arca:JEDI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Defiance Drone and Modern Warfare ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Drone and Modern Warfare ETF.