Stock listing

NYSE Arca:JDVL John Hancock Disciplined Value Select ETF Stock

Follow John Hancock Disciplined Value Select ETF into a list and get an email when it puts out news.

Share price · AMEX:JDVL

$31.54 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +17.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$31.54 – $31.91 USDNov 2, 2026
Volume
41,883 sharesNov 2, 2026
52-week range
$25.71 – $32.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$3.95M USDMedian day 52,371 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
John Hancock Disciplined Value Select ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JDVL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.540.000.0%$31.70$31.91$31.5441,883
$31.54-0.37-1.2%$31.85$31.85$31.3551,310
$31.91+0.11+0.3%$31.77$31.92$31.6743,273
$31.80+0.13+0.4%$31.49$31.80$31.49179,296
$31.67+0.04+0.1%$31.65$31.71$31.5161,753
$31.63+0.22+0.7%$31.65$31.72$31.6067,415
$31.41-0.18-0.6%$31.45$31.54$31.3615,686
$31.59-0.41-1.3%$31.76$31.76$31.4625,316
$32.00+0.07+0.2%$31.95$32.10$31.891,262,545
$31.93+0.21+0.7%$31.69$31.96$31.64913,630
$31.72+0.010.0%$31.74$31.83$31.7121,656
$31.71-0.16-0.5%$32.15$32.15$31.58212,108
$31.87+0.30+1.0%$31.56$31.87$31.5645,522
$31.57-0.35-1.1%$31.81$31.81$31.4034,456
$31.92-0.04-0.1%$31.76$31.98$31.76151,857
$31.96-0.02-0.1%$32.19$32.19$31.93188,528
$31.98+0.32+1.0%$31.89$32.00$31.78110,047
$31.66-0.03-0.1%$31.60$31.71$31.5665,265
$31.69-0.14-0.4%$31.59$31.69$31.5218,120
$31.83+0.13+0.4%$31.86$31.90$31.8025,929
$31.70+0.17+0.5%$31.62$31.80$31.55104,229
$31.53+0.195+0.6%$31.77$31.77$31.43142,928
$31.34+0.085+0.3%$31.43$31.43$31.0335,304
$31.25-0.155-0.5%$31.57$31.57$31.2577,121
$31.41+0.045+0.1%$31.41$31.43$31.2854,950
$31.36-0.30-0.9%$31.65$31.65$31.24261,378
$31.66+0.17+0.5%$31.62$31.68$31.4571,590
$31.49-0.06-0.2%$31.61$31.61$31.3362,656
$31.55-0.34-1.1%$31.78$31.78$31.53102,358
$31.89-0.12-0.4%$31.98$31.98$31.7928,038
$32.01+0.38+1.2%$31.80$32.06$31.7617,316
$31.63-0.04-0.1%$31.52$31.63$31.517,959
$31.67+0.33+1.1%$31.65$31.71$31.58107,786
$31.34-0.28-0.9%$31.44$31.67$31.2045,502
$31.62-0.10-0.3%$31.61$31.62$31.49133,920
$31.72-0.25-0.8%$31.91$31.91$31.6352,371
$31.97+0.24+0.8%$32.20$32.20$31.8943,668
$31.73-0.27-0.8%$31.77$31.83$31.7030,148
$32.00-0.15-0.5%$32.09$32.15$32.0055,398
$32.15-0.34-1.0%$32.40$32.40$32.1524,250
$32.49-0.02-0.1%$32.36$32.51$32.3645,056
$32.51+0.28+0.9%$32.38$32.55$32.2980,350
$32.23+0.292+0.9%$32.17$32.34$32.1723,836
$31.94-0.342-1.1%$32.13$32.14$31.911,310,493
$32.28-0.23-0.7%$32.25$32.31$32.2412,095
$32.51-0.02-0.1%$32.56$32.66$32.4436,891
$32.53-0.09-0.3%$32.71$32.71$32.4761,108
$32.62-0.034-0.1%$32.89$32.89$32.6047,953
$32.65+0.115+0.4%$32.83$32.83$32.48107,800
$32.54+0.068+0.2%$32.52$32.54$32.0227,100
$32.47+0.221+0.7%$32.46$32.49$32.4412,100
$32.25-0.19-0.6%$32.26$32.45$32.2586,500
$32.44+0.23+0.7%$32.56$32.58$32.3920,700
$32.21-0.209-0.6%$32.21$32.29$32.2112,800
$32.42-0.127-0.4%$32.58$32.59$32.428,400
$32.55-0.051-0.2%$32.58$32.62$32.5323,700
$32.60+0.037+0.1%$32.65$32.70$32.577,700
$32.56-0.09-0.3%$32.65$32.71$32.52117,500
$32.65+0.07+0.2%$32.77$32.77$32.49111,064
$32.58+0.06+0.2%$32.53$32.62$32.4542,359
$32.52+0.34+1.1%$32.20$32.52$32.20460,800
$32.18+0.0010.0%$32.39$32.39$32.1328,900
$32.18+0.099+0.3%$32.33$32.37$32.06170,500
$32.08+0.33+1.0%$31.80$32.13$31.8055,900
$31.75+0.35+1.1%$31.72$31.77$31.54131,700
Ticker
NYSE Arca:JDVL
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

John Hancock Disciplined Value Select ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about John Hancock Disciplined Value Select ETF.