Stock listing

NYSE Arca:JDVI John Hancock Disciplined Value International Select ETF Stock

Follow John Hancock Disciplined Value International Select ETF into a list and get an email when it puts out news.

Share price · AMEX:JDVI

$38.85 USD -0.41 (-1.0%)

Close on Nov 3, 2026

Past year +13.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$38.81 – $39.18 USDNov 3, 2026
Volume
44,270 sharesNov 3, 2026
52-week range
$33.28 – $42.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$3.33M USDMedian day 32,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
John Hancock Disciplined Value International Select ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JDVI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.85-0.41-1.0%$39.18$39.18$38.8144,270
$39.26+0.331+0.9%$39.22$39.38$39.1932,483
$38.93-0.691-1.7%$39.05$39.12$38.7945,900
$39.62+0.09+0.2%$39.49$39.69$39.3720,100
$39.53+0.146+0.4%$39.53$39.57$39.3273,100
$39.38+0.324+0.8%$39.24$39.43$39.21124,000
$39.06-0.010.0%$39.15$39.15$39.00430,400
$39.07-0.253-0.6%$39.05$39.14$38.8729,000
$39.32-0.432-1.1%$39.42$39.44$39.2029,200
$39.76+0.035+0.1%$40.05$40.05$39.61290,000
$39.72+0.272+0.7%$39.38$39.76$39.37202,400
$39.45-0.232-0.6%$39.62$39.62$39.4421,200
$39.68+0.153+0.4%$39.90$40.01$39.5545,100
$39.53+0.052+0.1%$39.39$39.55$39.1731,600
$39.48-0.306-0.8%$39.72$39.72$39.3939,000
$39.78+0.0110.0%$39.93$39.93$39.6413,338
$39.77+0.04+0.1%$39.85$39.85$39.6128,684
$39.73+0.207+0.5%$39.72$39.74$39.5732,600
$39.52-0.158-0.4%$39.61$39.63$39.2768,000
$39.68-0.429-1.1%$39.72$40.82$39.48306,300
$40.11-0.027-0.1%$40.35$40.35$40.0729,986
$40.14+0.22+0.6%$39.95$40.46$39.75380,512
$39.92+0.327+0.8%$39.97$39.97$39.7223,700
$39.59-0.335-0.8%$39.85$39.85$39.3732,400
$39.93-0.345-0.9%$40.25$40.29$39.86292,900
$40.27-0.09-0.2%$40.30$40.30$40.0317,700
$40.36-0.39-1.0%$40.35$40.43$40.2074,200
$40.75+0.44+1.1%$40.55$40.75$40.3715,400
$40.31-0.215-0.5%$40.50$40.50$40.1122,500
$40.53-0.676-1.6%$40.84$40.84$40.4814,300
$41.20+0.246+0.6%$41.00$41.21$40.9012,200
$40.96+0.415+1.0%$41.03$41.03$40.8321,200
$40.54-0.45-1.1%$40.67$40.87$40.4296,009
$40.99+0.56+1.4%$41.00$41.02$40.8921,382
$40.43-0.25-0.6%$40.93$40.93$40.2989,600
$40.68-0.26-0.6%$40.72$40.72$40.4117,960
$40.94-0.14-0.3%$40.93$40.99$40.6748,149
$41.08+0.574+1.4%$41.14$41.14$40.918,000
$40.51-0.394-1.0%$40.63$40.68$40.5012,800
$40.90-0.42-1.0%$41.32$41.32$40.8716,400
$41.32-0.246-0.6%$41.43$41.43$41.2219,300
$41.57-0.354-0.8%$41.49$41.72$41.44163,500
$41.92+0.793+1.9%$41.76$42.61$41.4679,600
$41.13+0.324+0.8%$40.98$41.16$40.9125,231
$40.80-0.258-0.6%$40.93$41.10$40.7710,184
$41.06-0.114-0.3%$41.25$41.25$40.8912,114
$41.17-0.091-0.2%$41.55$41.55$41.0719,700
$41.27-0.096-0.2%$41.43$41.43$41.1916,379
$41.36-0.414-1.0%$41.76$41.76$41.27288,300
$41.78+0.526+1.3%$41.49$41.92$41.3581,575
$41.25-0.183-0.4%$41.36$41.36$40.70156,151
$41.43+0.503+1.2%$41.40$41.57$41.33123,800
$40.93+0.06+0.1%$40.78$41.02$40.7293,900
$40.87+0.52+1.3%$40.82$40.95$40.7523,000
$40.35-0.545-1.3%$40.65$40.69$40.25100,566
$40.90+0.065+0.2%$40.95$41.07$40.878,204
$40.83+0.29+0.7%$40.89$40.98$40.8110,400
$40.54-0.26-0.6%$40.75$40.75$40.53103,300
$40.80+0.26+0.6%$40.87$40.87$40.6714,300
$40.54+0.11+0.3%$40.74$40.85$40.5116,431
$40.43-0.314-0.8%$40.64$40.64$40.3165,417
$40.74+0.436+1.1%$40.99$40.99$40.28111,549
$40.31+0.048+0.1%$40.35$40.46$40.24647,900
$40.26+0.232+0.6%$40.42$40.43$40.2615,000
$40.03+0.608+1.5%$39.94$40.07$39.886,980
$39.42-0.094-0.2%$39.19$39.45$38.5389,570
Ticker
NYSE Arca:JDVI
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

John Hancock Disciplined Value International Select ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about John Hancock Disciplined Value International Select ETF.