Stock listing
NYSE Arca:JDIV JPMorgan Dividend Leaders ETF Stock
Follow JPMorgan Dividend Leaders ETF into a list and get an email when it puts out news.
Share price · AMEX:JDIV
$56.06 USD -0.04 (-0.1%)
Close on Nov 3, 2026
- Day range
- $56.06 – $56.24 USDNov 3, 2026
- Volume
- 797 sharesNov 3, 2026
- 52-week range
- $51.34 – $58.83 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- $75,717 USDMedian day 700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JDIV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.06 | -0.035 | -0.1% | $56.24 | $56.24 | $56.06 | 797 | |
| $56.10 | +0.093 | +0.2% | $56.43 | $56.43 | $56.10 | 505 | |
| $56.00 | -0.665 | -1.2% | $56.22 | $56.22 | $55.80 | 400 | |
| $56.67 | +0.259 | +0.5% | $56.63 | $56.67 | $56.62 | 1,200 | |
| $56.41 | +0.116 | +0.2% | $56.37 | $56.43 | $56.31 | 800 | |
| $56.29 | +0.203 | +0.4% | $56.29 | $56.29 | $56.29 | 100 | |
| $56.09 | +0.144 | +0.3% | $55.88 | $56.09 | $55.88 | 600 | |
| $55.95 | -0.323 | -0.6% | $56.01 | $56.01 | $55.95 | 800 | |
| $56.27 | -0.46 | -0.8% | $56.27 | $56.27 | $56.27 | 400 | |
| $56.73 | +0.177 | +0.3% | $56.67 | $56.73 | $56.67 | 400 | |
| $56.55 | +0.346 | +0.6% | $56.69 | $56.69 | $56.55 | 381 | |
| $56.21 | -0.094 | -0.2% | $56.21 | $56.21 | $56.21 | 379 | |
| $56.30 | -0.234 | -0.4% | $56.26 | $56.30 | $56.26 | 200 | |
| $56.53 | +0.324 | +0.6% | $56.53 | $56.53 | $56.53 | 100 | |
| $56.21 | -0.47 | -0.8% | $56.21 | $56.21 | $56.21 | 100 | |
| $56.68 | -0.17 | -0.3% | $56.66 | $56.74 | $56.60 | 1,371 | |
| $56.85 | +0.075 | +0.1% | $56.85 | $56.85 | $56.85 | 133 | |
| $56.78 | +0.381 | +0.7% | $56.65 | $56.87 | $56.65 | 1,900 | |
| $56.39 | -0.253 | -0.4% | $56.43 | $56.47 | $56.35 | 3,500 | |
| $56.65 | -0.553 | -1.0% | $56.66 | $56.66 | $56.65 | 200 | |
| $57.20 | +0.159 | +0.3% | $57.20 | $57.22 | $57.20 | 1,300 | |
| $57.04 | +0.506 | +0.9% | $57.04 | $57.04 | $57.04 | 400 | |
| $56.54 | +0.394 | +0.7% | $56.54 | $56.54 | $56.54 | 400 | |
| $56.14 | -0.179 | -0.3% | $56.14 | $56.14 | $56.14 | 300 | |
| $56.32 | -0.23 | -0.4% | $56.61 | $56.61 | $56.32 | 1,300 | |
| $56.55 | -0.028 | 0.0% | $56.50 | $56.56 | $56.34 | 1,844 | |
| $56.58 | -0.218 | -0.4% | $56.46 | $56.65 | $56.46 | 2,694 | |
| $56.80 | +0.559 | +1.0% | $56.48 | $56.80 | $56.48 | 2,800 | |
| $56.24 | -0.161 | -0.3% | $56.29 | $56.29 | $56.24 | 1,700 | |
| $56.40 | -0.545 | -1.0% | $56.55 | $56.55 | $56.40 | 1,400 | |
| $56.94 | -0.277 | -0.5% | $57.12 | $57.15 | $56.83 | 5,301 | |
| $57.22 | +0.718 | +1.3% | $56.85 | $57.24 | $56.85 | 812 | |
| $56.50 | -0.181 | -0.3% | $56.50 | $56.50 | $56.50 | 400 | |
| $56.68 | +0.457 | +0.8% | $56.72 | $56.72 | $56.68 | 100 | |
| $56.23 | -0.301 | -0.5% | $56.06 | $56.23 | $56.01 | 1,100 | |
| $56.53 | -0.337 | -0.6% | $56.48 | $56.53 | $56.48 | 1,100 | |
| $56.86 | -0.485 | -0.8% | $57.06 | $57.06 | $56.86 | 1,100 | |
| $57.35 | +0.416 | +0.7% | $57.35 | $57.35 | $57.35 | 400 | |
| $56.93 | -0.488 | -0.8% | $56.93 | $56.93 | $56.93 | 200 | |
| $57.42 | -0.535 | -0.9% | $57.42 | $57.42 | $57.42 | 300 | |
| $57.96 | -0.334 | -0.6% | $57.99 | $58.00 | $57.92 | 4,100 | |
| $58.29 | -0.065 | -0.1% | $58.35 | $58.35 | $58.29 | 700 | |
| $58.36 | +0.385 | +0.7% | $58.21 | $58.36 | $58.21 | 300 | |
| $57.97 | +0.266 | +0.5% | $57.98 | $57.98 | $57.97 | 500 | |
| $57.70 | -0.323 | -0.6% | $57.70 | $57.70 | $57.70 | 200 | |
| $58.03 | -0.254 | -0.4% | $58.03 | $58.03 | $58.03 | 200 | |
| $58.28 | -0.049 | -0.1% | $58.28 | $58.28 | $58.28 | 100 | |
| $58.33 | -0.20 | -0.3% | $58.39 | $58.39 | $58.33 | 800 | |
| $58.53 | -0.082 | -0.1% | $58.54 | $58.57 | $58.53 | 600 | |
| $58.61 | +0.324 | +0.6% | $58.47 | $58.61 | $58.44 | 6,100 | |
| $58.29 | +0.012 | 0.0% | $58.20 | $58.29 | $58.05 | 7,100 | |
| $58.28 | +0.42 | +0.7% | $58.35 | $58.36 | $58.16 | 5,700 | |
| $57.86 | -0.264 | -0.5% | $57.97 | $58.21 | $57.85 | 7,600 | |
| $58.12 | +0.084 | +0.1% | $58.02 | $58.17 | $58.02 | 1,000 | |
| $58.04 | -0.433 | -0.7% | $58.24 | $58.24 | $57.93 | 2,900 | |
| $58.47 | -0.287 | -0.5% | $58.73 | $58.73 | $58.47 | 1,600 | |
| $58.76 | -0.07 | -0.1% | $58.74 | $58.80 | $58.74 | 500 | |
| $58.83 | +0.192 | +0.3% | $58.83 | $58.83 | $58.83 | 100 | |
| $58.63 | +0.235 | +0.4% | $58.62 | $58.66 | $58.62 | 1,000 | |
| $58.40 | +0.039 | +0.1% | $58.40 | $58.40 | $58.40 | 200 | |
| $58.36 | -0.144 | -0.2% | $58.49 | $58.50 | $58.36 | 1,200 | |
| $58.50 | +0.335 | +0.6% | $58.44 | $58.50 | $58.44 | 700 | |
| $58.17 | -0.123 | -0.2% | $58.18 | $58.18 | $58.17 | 900 | |
| $58.29 | +0.03 | +0.1% | $58.48 | $58.48 | $58.29 | 500 | |
| $58.26 | +0.695 | +1.2% | $58.33 | $58.33 | $58.26 | 2,900 | |
| $57.57 | +0.184 | +0.3% | $57.48 | $57.57 | $57.48 | 200 |
- Ticker
- NYSE Arca:JDIV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan Dividend Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan Dividend Leaders ETF.