Stock listing

NYSE Arca:JCHI JPMorgan Active China ETF Active China ETF Stock

Follow JPMorgan Active China ETF Active China ETF into a list and get an email when it puts out news.

Share price · AMEX:JCHI

$50.39 USD +1.91 (+3.9%)

Close on Nov 4, 2026

Past year -11.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$50.39 – $50.39 USDNov 4, 2026
Volume
285 sharesNov 4, 2026
52-week range
$47.70 – $58.56 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$77,231 USDMedian day 621 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
JPMorgan Active China ETF Active China ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:JCHI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$50.39+1.906+3.9%$50.39$50.39$50.39285
$48.48+0.142+0.3%$48.48$48.48$48.4829
$48.34+0.44+0.9%$48.00$48.50$48.001,179
$47.90-0.065-0.1%$47.81$47.90$47.701,400
$47.96-0.344-0.7%$47.89$47.96$47.89400
$48.31+0.177+0.4%$48.26$48.31$48.13500
$48.13-0.32-0.7%$48.14$48.21$48.131,700
$48.45+0.257+0.5%$48.39$48.51$48.39900
$48.19+0.278+0.6%$48.23$48.30$48.181,900
$47.92-1.025-2.1%$47.82$47.92$47.788,100
$48.94-0.804-1.6%$48.94$48.95$48.911,300
$49.74+0.187+0.4%$49.79$49.81$49.744,700
$49.56-0.208-0.4%$49.58$49.58$49.561,600
$49.77-0.512-1.0%$49.96$49.96$49.64900
$50.28+0.246+0.5%$50.28$50.28$50.28200
$50.03-0.837-1.6%$50.04$50.04$50.03300
$50.87-0.222-0.4%$50.87$50.87$50.87100
$51.09-0.119-0.2%$51.09$51.10$51.092,100
$51.21+0.983+2.0%$50.78$51.23$50.78300
$50.23-0.664-1.3%$50.14$50.23$50.133,100
$50.89-0.45-0.9%$50.88$50.89$50.88600
$51.34-0.034-0.1%$51.42$51.42$51.34500
$51.37+0.649+1.3%$50.86$51.39$50.861,700
$50.73-0.542-1.1%$50.70$50.73$50.701,900
$51.27-0.129-0.3%$51.15$51.31$51.15600
$51.40+0.15+0.3%$51.40$51.40$51.40100
$51.25-0.28-0.5%$51.25$51.25$51.2598
$51.53-0.181-0.4%$51.53$51.53$51.53251
$51.71-0.218-0.4%$51.77$51.77$51.71200
$51.93-0.429-0.8%$51.91$51.93$51.91400
$52.35-1.054-2.0%$52.37$52.37$52.35600
$53.41+0.184+0.3%$53.48$53.48$53.38641
$53.22+0.864+1.7%$53.01$53.22$53.011,452
$52.36+0.32+0.6%$52.20$52.36$52.20300
$52.04+0.364+0.7%$51.96$52.10$51.905,100
$51.68-0.621-1.2%$51.84$51.84$51.485,200
$52.30-0.348-0.7%$52.23$52.33$52.231,000
$52.65+0.285+0.5%$52.66$52.66$52.65300
$52.36+0.104+0.2%$52.37$52.37$52.362,000
$52.26-0.801-1.5%$52.70$52.70$52.215,000
$53.06-0.176-0.3%$53.17$53.17$53.06600
$53.23-0.829-1.5%$53.23$53.23$53.23200
$54.06+0.333+0.6%$54.05$54.06$53.941,800
$53.73+0.107+0.2%$53.55$53.80$53.551,700
$53.62-0.078-0.1%$53.71$53.71$53.623,991
$53.70-0.303-0.6%$53.80$53.80$53.701,449
$54.00-0.431-0.8%$54.19$54.19$53.942,537
$54.44+0.081+0.1%$54.50$54.50$54.429,500
$54.35-0.087-0.2%$54.45$54.45$54.197,100
$54.44+0.06+0.1%$54.44$54.44$54.44300
$54.38+0.285+0.5%$54.38$54.38$54.38100
$54.10-0.674-1.2%$54.05$54.10$54.05500
$54.77+0.18+0.3%$54.90$54.90$54.77900
$54.59-0.15-0.3%$54.45$54.59$54.45500
$54.74+0.04+0.1%$54.74$54.74$54.74100
$54.70-0.157-0.3%$54.70$54.70$54.70137
$54.86+0.382+0.7%$54.78$54.86$54.76735
$54.48+0.195+0.4%$54.36$54.48$54.36100
$54.28-0.507-0.9%$54.28$54.28$54.28500
$54.79-0.224-0.4%$54.79$54.79$54.79100
$55.01-0.873-1.6%$55.01$55.01$55.01100
$55.88+0.19+0.3%$55.88$55.88$55.88100
$55.69+0.703+1.3%$55.56$55.69$55.562,200
$54.99-0.347-0.6%$55.16$55.16$54.862,700
$55.34-0.127-0.2%$55.64$55.64$55.34900
$55.47+0.377+0.7%$55.47$55.47$55.47281
Ticker
NYSE Arca:JCHI
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

JPMorgan Active China ETF Active China ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan Active China ETF Active China ETF.