Stock listing

NYSE Arca:JAVA JPMorgan Active Value ETF Stock

Follow JPMorgan Active Value ETF into a list and get an email when it puts out news.

Share price · AMEX:JAVA

$82.96 USD -0.47 (-0.6%)

Close on Oct 30, 2026

Past year +20.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$82.61 – $83.41 USDOct 30, 2026
Volume
560,036 sharesOct 30, 2026
52-week range
$67.77 – $84.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$38.09M USDMedian day 334,368 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
JPMorgan Active Value ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:JAVA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$82.96-0.47-0.6%$83.41$83.41$82.61560,036
$83.43+0.43+0.5%$83.22$83.47$83.09819,185
$83.00+0.06+0.1%$82.83$83.09$82.68607,574
$82.94+0.10+0.1%$83.00$83.04$82.62585,240
$82.84+0.35+0.4%$82.66$83.15$82.66595,867
$82.49-0.42-0.5%$82.52$82.72$82.17428,757
$82.91-0.010.0%$82.70$82.95$82.32597,763
$82.92+0.19+0.2%$82.82$83.00$82.52263,394
$82.73+0.76+0.9%$82.16$82.82$82.16961,911
$81.97-0.030.0%$82.09$82.16$81.91283,908
$82.00-0.09-0.1%$82.51$82.66$81.72264,056
$82.09+0.65+0.8%$81.80$82.22$81.67569,871
$81.44-0.32-0.4%$81.41$81.58$81.09337,395
$81.76-0.10-0.1%$82.04$82.21$81.65281,879
$81.86+0.29+0.4%$81.78$81.93$81.68348,531
$81.57+0.52+0.6%$81.15$81.67$81.14762,364
$81.05+0.31+0.4%$80.57$81.08$80.432,016,209
$80.74-0.31-0.4%$80.87$80.87$80.44469,030
$81.05+0.38+0.5%$80.93$81.24$80.92626,174
$80.67+0.47+0.6%$80.22$80.87$80.021,017,968
$80.20+0.50+0.6%$80.18$80.36$79.88970,850
$79.70-0.020.0%$79.74$79.91$79.11898,394
$79.72-0.39-0.5%$80.22$80.41$79.70944,475
$80.11-0.20-0.2%$80.17$80.22$79.77754,546
$80.31-0.62-0.8%$80.52$80.62$80.19579,082
$80.93+0.42+0.5%$80.55$81.06$80.42470,267
$80.51-0.19-0.2%$80.50$80.66$80.22689,944
$80.70-0.40-0.5%$81.02$81.11$80.64300,866
$81.10-0.47-0.6%$81.55$81.55$81.01286,579
$81.57+0.60+0.7%$81.41$81.76$81.10456,089
$80.97-0.32-0.4%$81.16$81.29$80.86219,331
$81.29+0.50+0.6%$81.51$81.51$81.05455,718
$80.79-0.90-1.1%$81.77$81.77$80.39326,692
$81.69-0.33-0.4%$81.99$81.99$81.59265,810
$82.02-0.20-0.2%$82.10$82.35$81.87273,455
$82.22+0.66+0.8%$82.27$82.44$82.01288,207
$81.56-0.29-0.4%$81.61$81.77$81.40291,225
$81.85-0.38-0.5%$82.04$82.07$81.71338,155
$82.23-0.61-0.7%$82.52$82.68$82.18310,110
$82.84-0.49-0.6%$82.90$83.05$82.72367,916
$83.33+0.67+0.8%$82.95$83.36$82.78225,738
$82.66+0.46+0.6%$82.34$82.91$82.27242,218
$82.20-0.44-0.5%$82.45$82.68$82.09294,132
$82.64-0.61-0.7%$82.97$83.06$82.64271,959
$83.25+0.35+0.4%$83.20$83.58$83.05331,341
$82.90-0.39-0.5%$82.98$83.10$82.80277,784
$83.29-0.020.0%$83.14$83.45$83.11391,929
$83.31-0.040.0%$83.43$83.43$83.05250,962
$83.35+0.35+0.4%$83.16$83.44$83.14251,185
$83.00+0.43+0.5%$82.92$83.20$82.77232,519
$82.57-0.79-0.9%$82.98$83.30$82.52841,082
$83.36+0.47+0.6%$83.24$83.85$83.22228,904
$82.89-0.13-0.2%$83.13$83.19$82.88217,889
$83.02-0.82-1.0%$83.67$83.67$83.02847,346
$83.84+0.030.0%$83.93$83.99$83.79228,289
$83.81+0.35+0.4%$83.80$84.06$83.48466,285
$83.46-0.12-0.1%$83.63$83.63$83.20287,661
$83.58-0.09-0.1%$83.75$83.93$83.55276,873
$83.67+0.20+0.2%$83.49$83.76$83.41278,707
$83.47+0.43+0.5%$82.97$83.50$82.94329,113
$83.04-0.15-0.2%$83.37$83.50$82.83195,136
$83.19-0.06-0.1%$83.63$83.76$83.04582,451
$83.25+0.57+0.7%$82.51$83.43$82.27413,422
$82.68+1.12+1.4%$82.18$82.76$82.18306,465
$81.56+0.70+0.9%$81.35$81.81$80.95269,849
$80.86+0.49+0.6%$80.76$81.00$80.11266,077
Ticker
NYSE Arca:JAVA
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

JPMorgan Active Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan Active Value ETF.