Stock listing
NYSE American:JAGU Jaguar Uranium Corp. Stock
Home listing (NYSE American) of Jaguar Uranium Corp.
Follow Jaguar Uranium Corp. into a list and get an email when it puts out news.
Share price · AMEX:JAGU
$0.98 USD +0.02 (+2.5%)
Close on Oct 30, 2026
- Day range
- $0.95 – $1.00 USDOct 30, 2026
- Volume
- 19,566 sharesOct 30, 2026
- Market cap
- $19.79M USDAt the close on Oct 30, 2026 · price × 20.19M shares outstanding
- Traded on an average day
- $172,617 USDMedian day 95,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:JAGU · Home | $0.98 USD | +0.024 (+2.5%) | 19,566 | $0.97 | $1.00 | $0.95 | $0.956 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:JAGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.98 | +0.024 | +2.5% | $0.97 | $1.00 | $0.95 | 19,566 | |
| $0.956 | -0.074 | -7.2% | $1.01 | $1.019 | $0.91 | 125,498 | |
| $1.03 | +0.007 | +0.7% | $1.02 | $1.04 | $1.00 | 75,976 | |
| $1.023 | +0.033 | +3.4% | $0.994 | $1.05 | $0.994 | 53,486 | |
| $0.99 | -0.02 | -2.0% | $1.03 | $1.03 | $0.99 | 45,375 | |
| $1.01 | -0.02 | -1.9% | $1.07 | $1.07 | $0.97 | 8,500 | |
| $1.03 | +0.03 | +3.0% | $1.00 | $1.05 | $0.97 | 87,700 | |
| $1.00 | -0.03 | -2.9% | $1.01 | $1.05 | $0.98 | 94,000 | |
| $1.03 | +0.01 | +1.0% | $1.00 | $1.05 | $1.00 | 35,600 | |
| $1.02 | -0.07 | -6.4% | $1.06 | $1.06 | $0.98 | 86,000 | |
| $1.09 | +0.02 | +1.9% | $1.09 | $1.10 | $1.02 | 100,200 | |
| $1.07 | +0.04 | +3.9% | $1.05 | $1.16 | $1.03 | 169,000 | |
| $1.03 | -0.03 | -2.8% | $1.08 | $1.10 | $1.00 | 126,300 | |
| $1.06 | -0.02 | -1.9% | $1.10 | $1.10 | $1.06 | 107,516 | |
| $1.08 | +0.01 | +0.9% | $1.07 | $1.15 | $1.06 | 124,511 | |
| $1.07 | -0.05 | -4.5% | $1.12 | $1.12 | $1.07 | 100,800 | |
| $1.12 | -0.05 | -4.3% | $1.16 | $1.16 | $1.09 | 174,200 | |
| $1.17 | +0.01 | +0.9% | $1.17 | $1.17 | $1.11 | 85,100 | |
| $1.16 | -0.01 | -0.9% | $1.19 | $1.26 | $1.15 | 106,200 | |
| $1.17 | -0.02 | -1.7% | $1.26 | $1.30 | $1.13 | 89,600 | |
| $1.19 | -0.04 | -3.3% | $1.24 | $1.26 | $1.15 | 118,800 | |
| $1.23 | +0.15 | +13.9% | $1.05 | $1.30 | $1.05 | 420,100 | |
| $1.08 | -0.22 | -16.9% | $1.32 | $1.32 | $1.08 | 926,400 | |
| $1.30 | -0.10 | -7.1% | $1.46 | $1.56 | $1.30 | 468,300 | |
| $1.40 | -0.04 | -2.8% | $1.45 | $1.48 | $1.35 | 238,700 | |
| $1.44 | -0.02 | -1.4% | $1.45 | $1.48 | $1.38 | 262,000 | |
| $1.46 | -0.09 | -5.8% | $1.55 | $1.55 | $1.45 | 244,900 | |
| $1.55 | -0.01 | -0.6% | $1.58 | $1.60 | $1.50 | 127,800 | |
| $1.56 | -0.05 | -3.1% | $1.59 | $1.69 | $1.56 | 101,300 | |
| $1.61 | -0.01 | -0.6% | $1.66 | $1.68 | $1.56 | 40,500 | |
| $1.62 | +0.04 | +2.5% | $1.59 | $1.80 | $1.56 | 442,000 | |
| $1.58 | -0.02 | -1.3% | $1.62 | $1.65 | $1.54 | 112,800 | |
| $1.60 | +0.02 | +1.3% | $1.54 | $1.68 | $1.53 | 147,500 | |
| $1.58 | -0.04 | -2.5% | $1.62 | $1.62 | $1.51 | 119,400 | |
| $1.62 | +0.06 | +3.8% | $1.58 | $1.62 | $1.55 | 44,800 | |
| $1.56 | -0.01 | -0.6% | $1.57 | $1.61 | $1.53 | 98,900 | |
| $1.57 | -0.07 | -4.3% | $1.60 | $1.60 | $1.50 | 51,200 | |
| $1.64 | 0.00 | 0.0% | $1.65 | $1.65 | $1.60 | 47,600 | |
| $1.64 | -0.01 | -0.6% | $1.60 | $1.65 | $1.60 | 48,600 | |
| $1.65 | +0.07 | +4.4% | $1.58 | $1.70 | $1.53 | 89,400 | |
| $1.58 | -0.04 | -2.5% | $1.62 | $1.62 | $1.52 | 190,700 | |
| $1.62 | +0.01 | +0.6% | $1.63 | $1.63 | $1.56 | 26,341 | |
| $1.61 | -0.02 | -1.2% | $1.61 | $1.61 | $1.575 | 13,372 | |
| $1.63 | -0.05 | -3.0% | $1.69 | $1.698 | $1.591 | 31,762 | |
| $1.68 | +0.06 | +3.7% | $1.64 | $1.69 | $1.57 | 78,200 | |
| $1.62 | -0.10 | -5.8% | $1.67 | $1.72 | $1.62 | 77,200 | |
| $1.72 | +0.05 | +3.0% | $1.65 | $1.72 | $1.61 | 181,400 | |
| $1.67 | +0.10 | +6.4% | $1.54 | $1.67 | $1.53 | 207,172 | |
| $1.57 | +0.02 | +1.3% | $1.53 | $1.61 | $1.53 | 76,331 | |
| $1.55 | -0.05 | -3.1% | $1.60 | $1.61 | $1.54 | 109,000 | |
| $1.60 | -0.01 | -0.6% | $1.57 | $1.61 | $1.52 | 96,300 | |
| $1.61 | +0.01 | +0.6% | $1.64 | $1.64 | $1.52 | 133,200 | |
| $1.60 | +0.08 | +5.3% | $1.52 | $1.67 | $1.50 | 296,200 | |
| $1.52 | -0.11 | -6.7% | $1.63 | $1.70 | $1.52 | 45,600 | |
| $1.63 | -0.07 | -4.1% | $1.74 | $1.75 | $1.57 | 114,800 | |
| $1.70 | -0.03 | -1.7% | $1.68 | $1.72 | $1.57 | 27,900 | |
| $1.73 | +0.01 | +0.6% | $1.67 | $1.73 | $1.63 | 33,300 | |
| $1.72 | 0.00 | 0.0% | $1.67 | $1.78 | $1.65 | 44,900 | |
| $1.72 | +0.02 | +1.2% | $1.70 | $1.74 | $1.65 | 49,000 | |
| $1.70 | -0.01 | -0.6% | $1.65 | $1.76 | $1.64 | 113,100 | |
| $1.71 | +0.09 | +5.6% | $1.61 | $1.71 | $1.59 | 99,700 | |
| $1.62 | -0.01 | -0.6% | $1.63 | $1.68 | $1.57 | 43,000 | |
| $1.63 | 0.00 | 0.0% | $1.70 | $1.72 | $1.62 | 66,600 | |
| $1.63 | -0.06 | -3.6% | $1.64 | $1.68 | $1.60 | 52,300 | |
| $1.69 | +0.15 | +9.7% | $1.63 | $1.69 | $1.50 | 52,100 | |
| $1.54 | -0.04 | -2.5% | $1.60 | $1.60 | $1.50 | 45,400 |
- Ticker
- NYSE American:JAGU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Jaguar Uranium announces filing of maiden Mineral Resource Estimate at laguna salada in Argentina
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 20 slides
Latest news
Jaguar Uranium announces filing of maiden Mineral Resource Estimate at laguna salada in Argentina
Oct 20, 2026
Closed $1.03 (+1.0%) on Oct 20, 2026
Jaguar Uranium announces maiden Mineral Resource Estimate at Laguna Salada in Argentina
Oct 13, 2026
Closed $1.06 (-1.9%) on Oct 13, 2026
Jaguar Uranium Receives EIA Approval for the La Rosada Prospect at the Laguna Salada Project, Argentina
Sep 29, 2026
Closed $1.30 (-7.1%) on Sep 29, 2026
Jaguar Uranium to participate in roth capital partners' emerging nuclear technology conference in new york
Sep 28, 2026
Closed $1.40 (-2.8%) on Sep 28, 2026
Jaguar Uranium Reports Rare Earth Oxides Associated With Uranium-Phosphate-Vanadium Mineralization at the Berlin Asset in Colombia
Sep 24, 2026
Closed $1.46 (-5.8%) on Sep 24, 2026
Jaguar Uranium Reports Final Copper Assay Results Including up to 8.54% Copper, Potential 4-km Trend Identified from Huemul Uranium-Copper-Vanadium Project
Aug 18, 2026
Closed $1.60 (+5.3%) on Aug 18, 2026
Jaguar Uranium Launches U.S. Government Strategy with Manifest Industries and Adds General Charles Flynn as Advisor
Jul 28, 2026
Closed $1.63 (-1.8%) on Jul 28, 2026
Jaguar Uranium Reports Preliminary Surface Sampling Results from Huemul Uranium-Copper-Vanadium Project
Jul 20, 2026
Closed $1.70 (-4.0%) on Jul 20, 2026
Jaguar Uranium Finds Surface Uranium-Copper-Vanadium at Huemul; Assays Pending
Jun 2, 2026
Closed $2.12 (-4.1%) on Jun 2, 2026
Jaguar Uranium Begins Field Work at Guanaco; Targets Potential Resource at Laguna Salada
May 12, 2026
Closed $2.36 (-7.1%) on May 12, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · June 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 20 slides · May 2026
Jaguar Uranium Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 22 in the last 12 months · 22 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 7 decks · latest August 2026
Where Jaguar Uranium Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:JAGU · Home listing · This page | NYSE American | United States | USD |
| BOATS:JAGU | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Jaguar Uranium Corp.