Stock listing
NYSE Arca:JABS Janus Henderson Asset-Backed Securities ETF Stock
Follow Janus Henderson Asset-Backed Securities ETF into a list and get an email when it puts out news.
Share price · AMEX:JABS
$49.43 USD +0.00 (+0.0%)
Close on Nov 3, 2026
- Day range
- $49.36 – $49.47 USDNov 3, 2026
- Volume
- 7,248 sharesNov 3, 2026
- 52-week range
- $48.79 – $54.31 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.25M USDMedian day 3,450 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JABS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.43 | +0.002 | 0.0% | $49.39 | $49.47 | $49.36 | 7,248 | |
| $49.43 | +0.035 | +0.1% | $49.41 | $49.73 | $49.39 | 5,110 | |
| $49.39 | -0.13 | -0.3% | $49.31 | $49.55 | $49.25 | 14,600 | |
| $49.52 | -0.18 | -0.4% | $49.50 | $49.57 | $49.46 | 13,900 | |
| $49.70 | +0.223 | +0.5% | $49.52 | $49.98 | $49.47 | 63,100 | |
| $49.48 | -0.008 | 0.0% | $49.50 | $49.53 | $49.47 | 4,600 | |
| $49.49 | +0.025 | +0.1% | $49.50 | $49.50 | $49.47 | 1,500 | |
| $49.46 | +0.058 | +0.1% | $49.48 | $49.48 | $49.42 | 122,900 | |
| $49.40 | -0.048 | -0.1% | $49.41 | $49.47 | $49.40 | 199,500 | |
| $49.45 | +0.025 | +0.1% | $49.43 | $49.45 | $49.42 | 300 | |
| $49.43 | -0.02 | 0.0% | $49.44 | $49.55 | $49.39 | 1,800 | |
| $49.45 | +0.005 | 0.0% | $49.43 | $49.46 | $49.42 | 1,500 | |
| $49.44 | -0.028 | -0.1% | $49.36 | $49.47 | $49.33 | 4,600 | |
| $49.47 | -0.002 | 0.0% | $49.06 | $49.52 | $49.06 | 7,300 | |
| $49.47 | +0.05 | +0.1% | $49.40 | $49.47 | $49.37 | 22,700 | |
| $49.42 | -0.015 | 0.0% | $49.40 | $49.45 | $49.40 | 2,100 | |
| $49.44 | +0.09 | +0.2% | $49.61 | $49.61 | $49.39 | 3,300 | |
| $49.35 | -0.025 | -0.1% | $49.42 | $49.42 | $49.31 | 3,600 | |
| $49.37 | -0.015 | 0.0% | $49.38 | $49.38 | $49.35 | 400 | |
| $49.39 | +0.02 | 0.0% | $49.44 | $49.47 | $49.36 | 15,300 | |
| $49.37 | +0.01 | 0.0% | $49.43 | $49.43 | $49.30 | 1,700 | |
| $49.36 | +0.025 | +0.1% | $49.27 | $49.38 | $49.27 | 3,200 | |
| $49.33 | -0.16 | -0.3% | $49.36 | $49.37 | $49.10 | 4,300 | |
| $49.49 | +0.22 | +0.4% | $49.48 | $49.65 | $49.26 | 51,600 | |
| $49.27 | -0.08 | -0.2% | $49.22 | $49.35 | $49.22 | 4,700 | |
| $49.35 | -0.055 | -0.1% | $49.30 | $49.56 | $49.30 | 4,100 | |
| $49.41 | +0.005 | 0.0% | $49.45 | $49.49 | $49.35 | 24,100 | |
| $49.40 | +0.011 | 0.0% | $49.40 | $49.43 | $49.40 | 246,400 | |
| $49.39 | +0.002 | 0.0% | $49.43 | $49.50 | $49.39 | 388,000 | |
| $49.39 | -0.128 | -0.3% | $49.49 | $49.72 | $49.34 | 116,600 | |
| $49.52 | +0.055 | +0.1% | $49.52 | $49.54 | $49.52 | 400 | |
| $49.46 | -0.05 | -0.1% | $49.34 | $49.46 | $49.34 | 600 | |
| $49.51 | +0.02 | 0.0% | $49.52 | $49.53 | $49.47 | 30,700 | |
| $49.49 | +0.025 | +0.1% | $49.46 | $49.50 | $48.79 | 25,100 | |
| $49.47 | -0.02 | 0.0% | $49.64 | $49.64 | $49.47 | 900 | |
| $49.49 | +0.12 | +0.2% | $49.50 | $49.50 | $49.49 | 800 | |
| $49.37 | -0.175 | -0.4% | $49.73 | $50.04 | $49.25 | 33,800 | |
| $49.54 | -0.055 | -0.1% | $49.79 | $49.79 | $49.39 | 5,700 | |
| $49.60 | -0.06 | -0.1% | $49.70 | $49.70 | $49.59 | 3,400 | |
| $49.66 | -0.07 | -0.1% | $49.69 | $49.69 | $49.64 | 2,100 | |
| $49.73 | -0.015 | 0.0% | $49.75 | $49.76 | $49.70 | 1,600 | |
| $49.74 | +0.04 | +0.1% | $49.72 | $49.75 | $49.72 | 2,600 | |
| $49.70 | +0.015 | 0.0% | $49.70 | $49.70 | $49.70 | 400 | |
| $49.69 | +0.04 | +0.1% | $49.69 | $49.72 | $49.69 | 2,600 | |
| $49.65 | -0.055 | -0.1% | $49.67 | $49.70 | $49.65 | 2,000 | |
| $49.70 | -0.24 | -0.5% | $49.68 | $49.72 | $49.68 | 1,000 | |
| $49.94 | -0.055 | -0.1% | $49.98 | $50.00 | $49.94 | 7,400 | |
| $50.00 | -0.055 | -0.1% | $49.96 | $50.02 | $49.96 | 400 | |
| $50.05 | +0.035 | +0.1% | $50.04 | $50.05 | $50.01 | 1,700 | |
| $50.02 | +0.07 | +0.1% | $49.99 | $50.02 | $49.96 | 3,600 | |
| $49.95 | +0.025 | +0.1% | $49.95 | $49.98 | $49.95 | 57,500 | |
| $49.92 | -0.11 | -0.2% | $49.99 | $49.99 | $49.90 | 2,100 | |
| $50.03 | +0.06 | +0.1% | $50.01 | $50.07 | $49.96 | 3,500 | |
| $49.97 | +0.01 | 0.0% | $49.93 | $50.00 | $49.92 | 6,200 | |
| $49.96 | +0.015 | 0.0% | $49.94 | $49.96 | $49.94 | 300 | |
| $49.95 | -0.03 | -0.1% | $49.91 | $49.95 | $49.91 | 900 | |
| $49.98 | +0.085 | +0.2% | $49.96 | $50.00 | $49.96 | 2,200 | |
| $49.89 | -0.02 | 0.0% | $49.92 | $49.92 | $49.89 | 600 | |
| $49.91 | -0.001 | 0.0% | $49.89 | $50.00 | $49.83 | 3,400 | |
| $49.91 | -0.009 | 0.0% | $49.87 | $49.92 | $49.84 | 21,600 | |
| $49.92 | +0.10 | +0.2% | $49.90 | $50.22 | $49.89 | 2,200 | |
| $49.82 | -0.03 | -0.1% | $49.82 | $49.82 | $49.82 | 100 | |
| $49.85 | +0.01 | 0.0% | $49.83 | $49.88 | $49.83 | 80,600 | |
| $49.84 | +0.06 | +0.1% | $49.81 | $49.84 | $49.81 | 200 | |
| $49.78 | +0.057 | +0.1% | $49.80 | $49.80 | $49.78 | 1,500 | |
| $49.72 | -0.052 | -0.1% | $49.77 | $49.77 | $49.71 | 11,000 |
- Ticker
- NYSE Arca:JABS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Janus Henderson Asset-Backed Securities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Janus Henderson Asset-Backed Securities ETF.