Stock listing
NYSE Arca:JAAA Janus Henderson AAA CLO ETF Stock
Follow Janus Henderson AAA CLO ETF into a list and get an email when it puts out news.
Share price · AMEX:JAAA
$50.49 USD +0.05 (+0.1%)
Close on Nov 2, 2026
- Day range
- $50.45 – $50.50 USDNov 2, 2026
- Volume
- 7.18M sharesNov 2, 2026
- 52-week range
- $50.32 – $50.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $362.3M USDMedian day 6.74M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JAAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.49 | +0.05 | +0.1% | $50.46 | $50.50 | $50.45 | 7,178,254 | |
| $50.44 | -0.19 | -0.4% | $50.46 | $50.46 | $50.44 | 9,025,600 | |
| $50.63 | 0.00 | 0.0% | $50.64 | $50.64 | $50.63 | 6,160,200 | |
| $50.63 | 0.00 | 0.0% | $50.63 | $50.64 | $50.63 | 5,844,700 | |
| $50.63 | +0.02 | 0.0% | $50.63 | $50.63 | $50.61 | 4,817,500 | |
| $50.61 | 0.00 | 0.0% | $50.63 | $50.64 | $50.59 | 10,762,500 | |
| $50.61 | 0.00 | 0.0% | $50.61 | $50.62 | $50.61 | 7,105,400 | |
| $50.61 | +0.01 | 0.0% | $50.61 | $50.61 | $50.59 | 10,559,800 | |
| $50.60 | 0.00 | 0.0% | $50.60 | $50.60 | $50.58 | 6,396,300 | |
| $50.60 | +0.01 | 0.0% | $50.60 | $50.60 | $50.58 | 4,445,300 | |
| $50.59 | +0.01 | 0.0% | $50.59 | $50.59 | $50.58 | 6,870,400 | |
| $50.58 | +0.01 | 0.0% | $50.58 | $50.59 | $50.57 | 6,962,400 | |
| $50.57 | +0.01 | 0.0% | $50.57 | $50.58 | $50.56 | 7,795,400 | |
| $50.56 | +0.01 | 0.0% | $50.57 | $50.57 | $50.56 | 6,573,600 | |
| $50.55 | 0.00 | 0.0% | $50.56 | $50.56 | $50.55 | 6,145,700 | |
| $50.55 | +0.02 | 0.0% | $50.55 | $50.55 | $50.54 | 3,533,500 | |
| $50.53 | +0.01 | 0.0% | $50.54 | $50.55 | $50.53 | 9,884,200 | |
| $50.52 | +0.01 | 0.0% | $50.52 | $50.53 | $50.51 | 7,679,300 | |
| $50.51 | +0.01 | 0.0% | $50.50 | $50.51 | $50.50 | 7,204,000 | |
| $50.50 | +0.01 | 0.0% | $50.50 | $50.51 | $50.49 | 9,529,900 | |
| $50.49 | +0.01 | 0.0% | $50.50 | $50.50 | $50.49 | 6,881,500 | |
| $50.48 | +0.02 | 0.0% | $50.47 | $50.50 | $50.47 | 8,430,900 | |
| $50.46 | -0.01 | 0.0% | $50.47 | $50.48 | $50.45 | 9,007,200 | |
| $50.47 | -0.21 | -0.4% | $50.48 | $50.49 | $50.45 | 12,835,200 | |
| $50.68 | -0.02 | 0.0% | $50.70 | $50.70 | $50.67 | 9,122,100 | |
| $50.70 | 0.00 | 0.0% | $50.70 | $50.71 | $50.67 | 18,536,800 | |
| $50.70 | +0.01 | 0.0% | $50.68 | $50.71 | $50.68 | 11,248,000 | |
| $50.69 | +0.01 | 0.0% | $50.70 | $50.70 | $50.66 | 10,038,900 | |
| $50.68 | 0.00 | 0.0% | $50.69 | $50.69 | $50.68 | 6,363,200 | |
| $50.68 | 0.00 | 0.0% | $50.68 | $50.69 | $50.67 | 5,451,900 | |
| $50.68 | +0.01 | 0.0% | $50.67 | $50.68 | $50.67 | 6,118,300 | |
| $50.67 | +0.02 | 0.0% | $50.66 | $50.67 | $50.66 | 6,207,300 | |
| $50.65 | +0.01 | 0.0% | $50.65 | $50.65 | $50.64 | 5,920,100 | |
| $50.64 | 0.00 | 0.0% | $50.64 | $50.65 | $50.63 | 4,721,200 | |
| $50.64 | +0.01 | 0.0% | $50.62 | $50.64 | $50.62 | 4,540,800 | |
| $50.63 | +0.01 | 0.0% | $50.62 | $50.63 | $50.60 | 8,017,900 | |
| $50.62 | +0.04 | +0.1% | $50.61 | $50.62 | $50.60 | 5,214,000 | |
| $50.58 | -0.01 | 0.0% | $50.60 | $50.60 | $50.56 | 9,778,800 | |
| $50.59 | +0.01 | 0.0% | $50.59 | $50.59 | $50.58 | 5,566,100 | |
| $50.58 | 0.00 | 0.0% | $50.58 | $50.59 | $50.58 | 6,425,400 | |
| $50.58 | +0.04 | +0.1% | $50.58 | $50.58 | $50.57 | 5,962,800 | |
| $50.54 | 0.00 | 0.0% | $50.55 | $50.55 | $50.54 | 5,616,700 | |
| $50.54 | +0.01 | 0.0% | $50.54 | $50.54 | $50.53 | 11,010,900 | |
| $50.53 | +0.02 | 0.0% | $50.53 | $50.53 | $50.51 | 10,972,900 | |
| $50.51 | -0.19 | -0.4% | $50.52 | $50.52 | $50.51 | 9,698,500 | |
| $50.70 | 0.00 | 0.0% | $50.71 | $50.71 | $50.70 | 9,287,300 | |
| $50.70 | +0.03 | +0.1% | $50.70 | $50.70 | $50.68 | 7,039,100 | |
| $50.67 | 0.00 | 0.0% | $50.68 | $50.68 | $50.67 | 7,712,600 | |
| $50.67 | -0.01 | 0.0% | $50.68 | $50.69 | $50.66 | 5,551,900 | |
| $50.68 | +0.01 | 0.0% | $50.66 | $50.68 | $50.66 | 4,903,100 | |
| $50.67 | +0.02 | 0.0% | $50.67 | $50.68 | $50.66 | 4,312,400 | |
| $50.65 | +0.02 | 0.0% | $50.64 | $50.66 | $50.63 | 6,056,800 | |
| $50.63 | +0.02 | 0.0% | $50.62 | $50.63 | $50.61 | 6,012,400 | |
| $50.61 | +0.01 | 0.0% | $50.61 | $50.61 | $50.60 | 4,406,000 | |
| $50.60 | 0.00 | 0.0% | $50.61 | $50.61 | $50.59 | 5,022,900 | |
| $50.60 | +0.02 | 0.0% | $50.60 | $50.60 | $50.59 | 6,819,800 | |
| $50.58 | +0.02 | 0.0% | $50.59 | $50.59 | $50.57 | 7,969,500 | |
| $50.56 | -0.01 | 0.0% | $50.57 | $50.58 | $50.56 | 7,062,800 | |
| $50.57 | 0.00 | 0.0% | $50.58 | $50.60 | $50.57 | 4,207,000 | |
| $50.57 | +0.01 | 0.0% | $50.56 | $50.57 | $50.55 | 3,429,100 | |
| $50.56 | +0.03 | +0.1% | $50.56 | $50.56 | $50.54 | 7,164,100 | |
| $50.53 | +0.01 | 0.0% | $50.54 | $50.54 | $50.53 | 4,351,400 | |
| $50.52 | +0.01 | 0.0% | $50.53 | $50.53 | $50.52 | 4,210,000 | |
| $50.51 | 0.00 | 0.0% | $50.53 | $50.53 | $50.50 | 5,021,200 | |
| $50.51 | +0.01 | 0.0% | $50.53 | $50.53 | $50.50 | 6,743,000 |
- Ticker
- NYSE Arca:JAAA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Janus Henderson AAA CLO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Janus Henderson AAA CLO ETF.