Stock listing
NYSE Arca:JA Janus Henderson AA-A CLO ETF Stock
Follow Janus Henderson AA-A CLO ETF into a list and get an email when it puts out news.
Share price · AMEX:JA
$50.07 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $50.07 – $50.10 USDNov 2, 2026
- Volume
- 18,119 sharesNov 2, 2026
- Traded on an average day
- $1.10M USDMedian day 13,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.07 | -0.007 | 0.0% | $50.10 | $50.10 | $50.07 | 18,119 | |
| $50.08 | -0.17 | -0.3% | $50.07 | $50.08 | $50.04 | 7,800 | |
| $50.25 | +0.03 | +0.1% | $50.25 | $50.25 | $50.23 | 9,100 | |
| $50.22 | -0.02 | 0.0% | $50.25 | $50.25 | $50.22 | 7,100 | |
| $50.24 | +0.01 | 0.0% | $50.24 | $50.25 | $50.19 | 22,000 | |
| $50.23 | 0.00 | 0.0% | $50.23 | $50.24 | $50.22 | 9,300 | |
| $50.23 | 0.00 | 0.0% | $50.24 | $50.24 | $50.23 | 1,200 | |
| $50.23 | 0.00 | 0.0% | $50.23 | $50.23 | $50.21 | 6,600 | |
| $50.23 | -0.01 | 0.0% | $50.23 | $50.24 | $50.22 | 38,100 | |
| $50.24 | +0.01 | 0.0% | $50.24 | $50.24 | $50.20 | 30,400 | |
| $50.23 | +0.01 | 0.0% | $50.22 | $50.23 | $50.21 | 9,800 | |
| $50.22 | +0.02 | 0.0% | $50.22 | $50.22 | $50.21 | 14,600 | |
| $50.20 | -0.01 | 0.0% | $50.19 | $50.21 | $50.14 | 46,300 | |
| $50.21 | +0.01 | 0.0% | $50.20 | $50.21 | $50.18 | 3,500 | |
| $50.20 | +0.01 | 0.0% | $50.20 | $50.20 | $50.18 | 4,500 | |
| $50.19 | +0.01 | 0.0% | $50.18 | $50.20 | $50.18 | 3,200 | |
| $50.18 | +0.01 | 0.0% | $50.15 | $50.20 | $50.15 | 9,200 | |
| $50.17 | +0.01 | 0.0% | $50.15 | $50.17 | $50.12 | 64,600 | |
| $50.16 | +0.02 | 0.0% | $50.17 | $50.18 | $50.15 | 3,600 | |
| $50.14 | 0.00 | 0.0% | $50.14 | $50.36 | $50.12 | 24,100 | |
| $50.14 | +0.02 | 0.0% | $50.12 | $50.15 | $50.12 | 11,700 | |
| $50.12 | +0.07 | +0.1% | $50.07 | $50.14 | $50.05 | 6,500 | |
| $50.05 | +0.02 | 0.0% | $50.02 | $50.05 | $50.02 | 11,400 | |
| $50.03 | -0.29 | -0.6% | $50.12 | $50.12 | $50.03 | 20,800 | |
| $50.32 | 0.00 | 0.0% | $50.31 | $50.34 | $50.31 | 13,500 | |
| $50.32 | 0.00 | 0.0% | $50.34 | $50.34 | $50.32 | 5,400 | |
| $50.32 | -0.01 | 0.0% | $50.34 | $50.38 | $50.32 | 24,100 | |
| $50.33 | +0.02 | 0.0% | $50.31 | $50.36 | $50.31 | 45,200 | |
| $50.31 | +0.02 | 0.0% | $50.31 | $50.31 | $50.30 | 11,500 | |
| $50.29 | 0.00 | 0.0% | $50.30 | $50.30 | $50.28 | 35,600 | |
| $50.29 | +0.04 | +0.1% | $50.26 | $50.29 | $50.24 | 12,400 | |
| $50.25 | +0.04 | +0.1% | $50.25 | $50.26 | $50.22 | 70,500 | |
| $50.21 | +0.02 | 0.0% | $50.21 | $50.22 | $50.20 | 41,100 | |
| $50.19 | -0.01 | 0.0% | $50.21 | $50.22 | $50.19 | 34,800 | |
| $50.20 | 0.00 | 0.0% | $50.21 | $50.21 | $50.20 | 27,900 | |
| $50.20 | -0.01 | 0.0% | $50.21 | $50.21 | $50.19 | 5,800 | |
| $50.21 | +0.05 | +0.1% | $50.20 | $50.21 | $50.19 | 15,300 | |
| $50.16 | -0.01 | 0.0% | $50.17 | $50.18 | $50.16 | 6,200 | |
| $50.17 | -0.01 | 0.0% | $50.18 | $50.18 | $50.17 | 7,000 | |
| $50.18 | -0.04 | -0.1% | $50.18 | $50.18 | $50.17 | 9,500 | |
| $50.22 | +0.04 | +0.1% | $50.21 | $50.22 | $50.20 | 36,000 | |
| $50.18 | 0.00 | 0.0% | $50.18 | $50.18 | $50.17 | 74,000 | |
| $50.18 | +0.01 | 0.0% | $50.17 | $50.18 | $50.16 | 36,400 | |
| $50.17 | 0.00 | 0.0% | $50.16 | $50.21 | $50.16 | 25,800 | |
| $50.17 | -0.19 | -0.4% | $50.17 | $50.19 | $50.16 | 33,600 | |
| $50.36 | +0.01 | 0.0% | $50.37 | $50.37 | $50.36 | 15,000 | |
| $50.35 | +0.07 | +0.1% | $50.28 | $50.35 | $50.28 | 18,100 | |
| $50.28 | +0.01 | 0.0% | $50.26 | $50.29 | $50.26 | 39,000 | |
| $50.27 | +0.01 | 0.0% | $50.27 | $50.28 | $50.27 | 5,200 | |
| $50.26 | -0.01 | 0.0% | $50.27 | $50.27 | $50.25 | 7,900 | |
| $50.27 | +0.03 | +0.1% | $50.27 | $50.27 | $50.24 | 10,100 | |
| $50.24 | +0.02 | 0.0% | $50.22 | $50.24 | $50.22 | 14,100 | |
| $50.22 | +0.01 | 0.0% | $50.21 | $50.22 | $50.20 | 116,300 | |
| $50.21 | +0.01 | 0.0% | $50.20 | $50.22 | $50.19 | 60,300 | |
| $50.20 | +0.02 | 0.0% | $50.17 | $50.20 | $50.17 | 30,600 | |
| $50.18 | +0.02 | 0.0% | $50.18 | $50.18 | $50.17 | 700 | |
| $50.16 | +0.02 | 0.0% | $50.17 | $50.17 | $50.14 | 6,900 | |
| $50.14 | 0.00 | 0.0% | $50.13 | $50.15 | $50.13 | 1,000 | |
| $50.14 | +0.01 | 0.0% | $50.13 | $50.15 | $50.12 | 6,400 | |
| $50.13 | +0.05 | +0.1% | $50.13 | $50.13 | $50.10 | 3,700 | |
| $50.08 | +0.04 | +0.1% | $50.08 | $50.13 | $50.06 | 13,100 | |
| $50.04 | -0.01 | 0.0% | $50.03 | $50.05 | $50.03 | 2,800 | |
| $50.05 | +0.16 | +0.3% | $49.96 | $50.05 | $49.95 | 3,500 | |
| $49.89 | -0.18 | -0.4% | $50.09 | $50.09 | $49.89 | 83,200 | |
| $50.07 | -0.02 | 0.0% | $50.07 | $50.11 | $50.07 | 31,300 |
- Ticker
- NYSE Arca:JA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Janus Henderson AA-A CLO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Janus Henderson AA-A CLO ETF.