Stock listing
NYSE Arca:IYW iShares U.S. Technology ETF Stock
Home listing (NYSE Arca) of iShares U.S. Technology ETF
Follow iShares U.S. Technology ETF into a list and get an email when it puts out news.
Share price · AMEX:IYW
$242.67 USD -10.97 (-4.3%)
Close on Oct 30, 2026
- Day range
- $239.44 – $246.43 USDOct 30, 2026
- Volume
- 2.36M sharesOct 30, 2026
- 52-week range
- $172.54 – $274.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $156.9M USDMedian day 504,697 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IYW · Home | $242.67 USD | -10.97 (-4.3%) | 2,361,000 | $246.43 | $246.43 | $239.44 | $253.64 | Close on Oct 30, 2026 |
| BMV:IYW | $4,789.00 MXN | +109.00 (+2.3%) | 45 | $4,789.00 | $4,789.00 | $4,789.00 | $4,680.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:IYW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $242.67 | -10.97 | -4.3% | $246.43 | $246.43 | $239.44 | 2,361,000 | |
| $253.64 | -3.94 | -1.5% | $254.06 | $254.41 | $252.12 | 471,800 | |
| $257.58 | +1.32 | +0.5% | $257.88 | $258.24 | $255.99 | 851,200 | |
| $256.26 | +3.38 | +1.3% | $254.15 | $257.00 | $253.50 | 412,200 | |
| $252.88 | +2.96 | +1.2% | $250.64 | $253.97 | $249.59 | 493,800 | |
| $249.92 | +0.96 | +0.4% | $248.00 | $251.33 | $247.92 | 1,021,600 | |
| $248.96 | -8.10 | -3.2% | $252.75 | $253.04 | $247.94 | 986,300 | |
| $257.06 | +3.72 | +1.5% | $255.55 | $257.91 | $254.56 | 320,000 | |
| $253.34 | -0.92 | -0.4% | $252.28 | $255.35 | $250.15 | 1,029,500 | |
| $254.26 | +3.02 | +1.2% | $254.85 | $256.47 | $253.67 | 497,200 | |
| $251.24 | -7.46 | -2.9% | $258.11 | $258.13 | $250.14 | 985,000 | |
| $258.70 | -0.84 | -0.3% | $254.87 | $259.06 | $253.55 | 955,800 | |
| $259.54 | -7.77 | -2.9% | $264.75 | $265.43 | $258.68 | 900,100 | |
| $267.31 | +0.51 | +0.2% | $264.80 | $267.68 | $264.57 | 693,600 | |
| $266.80 | -2.21 | -0.8% | $268.63 | $268.75 | $266.24 | 507,800 | |
| $269.01 | +1.43 | +0.5% | $269.36 | $269.36 | $267.13 | 405,700 | |
| $267.58 | -3.93 | -1.4% | $269.91 | $271.56 | $265.89 | 1,890,700 | |
| $271.51 | -1.08 | -0.4% | $270.82 | $271.75 | $269.63 | 522,400 | |
| $272.59 | +0.96 | +0.4% | $273.67 | $274.44 | $272.45 | 639,200 | |
| $271.63 | +1.94 | +0.7% | $270.40 | $272.23 | $270.10 | 461,200 | |
| $269.69 | +2.86 | +1.1% | $271.15 | $271.95 | $269.20 | 494,200 | |
| $266.83 | +1.93 | +0.7% | $266.35 | $267.67 | $264.25 | 586,900 | |
| $264.90 | +1.56 | +0.6% | $264.53 | $267.24 | $264.53 | 345,300 | |
| $263.34 | -0.23 | -0.1% | $265.25 | $265.25 | $262.63 | 536,400 | |
| $263.57 | -2.55 | -1.0% | $264.54 | $265.31 | $261.57 | 542,000 | |
| $266.12 | +1.81 | +0.7% | $265.06 | $266.77 | $264.47 | 752,300 | |
| $264.31 | -0.21 | -0.1% | $261.72 | $264.77 | $261.27 | 634,200 | |
| $264.52 | -1.47 | -0.6% | $266.40 | $266.68 | $262.78 | 518,400 | |
| $265.99 | +1.53 | +0.6% | $264.60 | $266.42 | $264.53 | 621,800 | |
| $264.46 | +7.59 | +3.0% | $259.33 | $264.97 | $258.88 | 895,800 | |
| $256.87 | +1.45 | +0.6% | $257.06 | $257.06 | $254.75 | 444,000 | |
| $255.42 | +5.27 | +2.1% | $254.39 | $255.90 | $253.45 | 328,900 | |
| $250.15 | +0.07 | 0.0% | $251.36 | $252.78 | $248.27 | 412,800 | |
| $250.08 | -1.02 | -0.4% | $250.90 | $251.72 | $249.60 | 652,000 | |
| $251.10 | -2.15 | -0.8% | $249.12 | $252.61 | $247.91 | 642,600 | |
| $253.25 | +2.94 | +1.2% | $252.99 | $254.81 | $252.59 | 798,272 | |
| $250.31 | -2.57 | -1.0% | $249.87 | $251.50 | $249.14 | 504,705 | |
| $252.88 | -0.20 | -0.1% | $252.71 | $253.66 | $251.87 | 504,689 | |
| $253.08 | -0.23 | -0.1% | $254.12 | $254.44 | $252.05 | 691,940 | |
| $253.31 | +0.77 | +0.3% | $253.71 | $254.35 | $252.44 | 259,937 | |
| $252.54 | +4.16 | +1.7% | $249.31 | $253.09 | $249.04 | 313,035 | |
| $248.38 | +0.44 | +0.2% | $247.58 | $248.76 | $246.84 | 290,572 | |
| $247.94 | -3.34 | -1.3% | $247.47 | $249.60 | $246.75 | 423,090 | |
| $251.28 | +0.08 | 0.0% | $250.89 | $251.56 | $249.84 | 1,247,478 | |
| $251.20 | -2.61 | -1.0% | $253.27 | $254.94 | $250.98 | 282,276 | |
| $253.81 | +7.14 | +2.9% | $250.73 | $253.95 | $250.05 | 409,359 | |
| $246.67 | +0.63 | +0.3% | $245.06 | $247.29 | $244.96 | 855,489 | |
| $246.04 | +1.93 | +0.8% | $246.21 | $247.40 | $244.67 | 435,733 | |
| $244.11 | -3.14 | -1.3% | $245.59 | $245.94 | $242.82 | 473,936 | |
| $247.25 | +0.45 | +0.2% | $248.42 | $248.42 | $245.53 | 227,611 | |
| $246.80 | -1.00 | -0.4% | $247.62 | $248.48 | $246.25 | 259,650 | |
| $247.80 | -1.78 | -0.7% | $250.09 | $250.53 | $246.25 | 275,466 | |
| $249.58 | -5.21 | -2.0% | $250.42 | $251.59 | $248.54 | 868,838 | |
| $254.79 | -0.71 | -0.3% | $256.30 | $256.51 | $254.62 | 353,246 | |
| $255.50 | -1.09 | -0.4% | $257.06 | $257.33 | $254.79 | 500,018 | |
| $256.59 | +3.51 | +1.4% | $254.23 | $257.40 | $254.01 | 316,294 | |
| $253.08 | +2.06 | +0.8% | $254.62 | $254.86 | $252.64 | 312,592 | |
| $251.02 | -1.36 | -0.5% | $253.75 | $253.75 | $250.17 | 380,135 | |
| $252.38 | -1.67 | -0.7% | $253.77 | $254.84 | $252.23 | 355,135 | |
| $254.05 | +3.46 | +1.4% | $253.54 | $254.76 | $252.04 | 290,839 | |
| $250.59 | -0.68 | -0.3% | $248.50 | $252.48 | $247.76 | 394,360 | |
| $251.27 | -2.28 | -0.9% | $254.49 | $255.72 | $251.22 | 558,041 | |
| $253.55 | +9.87 | +4.1% | $247.30 | $254.71 | $247.06 | 1,156,019 | |
| $243.68 | +5.64 | +2.4% | $237.81 | $244.83 | $237.11 | 907,208 | |
| $238.04 | +1.08 | +0.5% | $238.54 | $240.07 | $233.96 | 619,814 | |
| $236.96 | +9.62 | +4.2% | $233.12 | $237.43 | $232.61 | 497,537 |
- Ticker
- NYSE Arca:IYW
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares U.S. Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. Technology ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IYW · Home listing · This page | NYSE Arca | United States | USD |
| BMV:IYW | BMV | Mexico | MXN |
| BIVA:IYW | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares U.S. Technology ETF.