Stock listing
NYSE Arca:IYR iShares U.S. Real Estate ETF Stock
Home listing (NYSE Arca) of iShares U.S. Real Estate ETF
Follow iShares U.S. Real Estate ETF into a list and get an email when it puts out news.
Share price · AMEX:IYR
$100.86 USD -0.04 (-0.0%)
Close on Nov 3, 2026
- Day range
- $100.05 – $100.91 USDNov 3, 2026
- Volume
- 5.10M sharesNov 3, 2026
- 52-week range
- $92.45 – $108.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $559.3M USDMedian day 5.55M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IYR · Home | $100.86 USD | -0.04 (0.0%) | 5,097,709 | $100.55 | $100.91 | $100.05 | $100.90 | Close on Nov 3, 2026 |
| BMV:IYR | $1,779.92 MXN | — | 51 | $1,779.92 | $1,779.92 | $1,779.92 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IYR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.86 | -0.04 | 0.0% | $100.55 | $100.91 | $100.05 | 5,097,709 | |
| $100.90 | +1.24 | +1.2% | $99.81 | $101.08 | $99.59 | 6,645,518 | |
| $99.66 | +0.19 | +0.2% | $100.32 | $100.35 | $99.35 | 5,982,300 | |
| $99.47 | +2.18 | +2.2% | $98.37 | $99.65 | $98.30 | 5,304,200 | |
| $97.29 | -0.68 | -0.7% | $97.49 | $97.58 | $96.62 | 6,320,800 | |
| $97.97 | -0.86 | -0.9% | $98.42 | $98.63 | $97.61 | 4,735,200 | |
| $98.83 | +0.43 | +0.4% | $98.47 | $99.41 | $98.43 | 4,885,400 | |
| $98.40 | +0.03 | 0.0% | $99.52 | $99.74 | $97.87 | 6,145,400 | |
| $98.37 | +1.30 | +1.3% | $97.21 | $98.49 | $96.98 | 6,345,000 | |
| $97.07 | -0.93 | -0.9% | $98.31 | $98.43 | $96.93 | 5,884,800 | |
| $98.00 | +1.76 | +1.8% | $96.93 | $98.10 | $96.69 | 4,806,871 | |
| $96.24 | -1.15 | -1.2% | $97.12 | $97.19 | $96.08 | 4,978,588 | |
| $97.39 | +0.35 | +0.4% | $97.40 | $98.12 | $96.93 | 6,454,100 | |
| $97.04 | +1.11 | +1.2% | $97.15 | $97.55 | $96.72 | 7,894,200 | |
| $95.93 | -0.69 | -0.7% | $96.45 | $96.70 | $95.55 | 6,816,700 | |
| $96.62 | -0.24 | -0.2% | $97.80 | $97.80 | $96.10 | 4,658,600 | |
| $96.86 | +0.76 | +0.8% | $96.07 | $96.88 | $95.76 | 4,876,200 | |
| $96.10 | +1.43 | +1.5% | $95.44 | $96.32 | $95.13 | 7,318,200 | |
| $94.67 | +0.78 | +0.8% | $93.83 | $94.88 | $93.29 | 7,450,400 | |
| $93.89 | -1.37 | -1.4% | $95.25 | $95.34 | $93.85 | 6,729,400 | |
| $95.26 | +0.90 | +1.0% | $94.50 | $95.67 | $94.49 | 5,403,600 | |
| $94.36 | -0.41 | -0.4% | $94.62 | $94.98 | $93.93 | 6,476,000 | |
| $94.77 | +0.30 | +0.3% | $94.97 | $95.81 | $94.63 | 6,033,600 | |
| $94.47 | -0.57 | -0.6% | $94.71 | $94.86 | $93.81 | 8,699,300 | |
| $95.04 | -1.08 | -1.1% | $96.51 | $96.65 | $94.97 | 6,825,400 | |
| $96.12 | -0.04 | 0.0% | $95.88 | $96.57 | $95.51 | 5,506,900 | |
| $96.16 | -0.47 | -0.5% | $96.82 | $97.03 | $95.85 | 5,852,000 | |
| $96.63 | -0.18 | -0.2% | $97.07 | $97.22 | $96.08 | 7,126,800 | |
| $96.81 | -0.43 | -0.4% | $97.56 | $97.77 | $96.74 | 7,560,700 | |
| $97.24 | -1.44 | -1.5% | $97.89 | $98.47 | $97.13 | 5,539,400 | |
| $98.68 | -0.22 | -0.2% | $98.96 | $99.05 | $98.52 | 3,382,800 | |
| $98.90 | +0.90 | +0.9% | $98.32 | $99.03 | $98.25 | 5,155,700 | |
| $98.00 | -0.94 | -1.0% | $98.32 | $98.63 | $97.95 | 5,915,800 | |
| $98.94 | +0.29 | +0.3% | $99.38 | $99.47 | $98.74 | 4,927,500 | |
| $98.65 | -0.66 | -0.7% | $99.45 | $100.25 | $98.12 | 6,790,500 | |
| $99.31 | -0.97 | -1.0% | $99.63 | $99.65 | $98.58 | 7,319,500 | |
| $100.28 | -0.47 | -0.5% | $100.79 | $101.34 | $99.88 | 5,712,300 | |
| $100.75 | +0.78 | +0.8% | $100.85 | $101.09 | $100.31 | 6,291,365 | |
| $99.97 | -0.94 | -0.9% | $101.21 | $101.33 | $99.80 | 9,325,665 | |
| $100.91 | -1.14 | -1.1% | $101.83 | $102.08 | $100.80 | 6,555,559 | |
| $102.05 | -0.09 | -0.1% | $101.54 | $102.84 | $101.54 | 5,558,365 | |
| $102.14 | -0.74 | -0.7% | $102.28 | $102.96 | $102.07 | 5,607,961 | |
| $102.88 | +1.04 | +1.0% | $102.56 | $102.92 | $102.05 | 4,403,310 | |
| $101.84 | -0.61 | -0.6% | $102.55 | $102.57 | $101.46 | 4,936,089 | |
| $102.45 | -0.18 | -0.2% | $102.62 | $103.17 | $102.11 | 7,096,998 | |
| $102.63 | -0.80 | -0.8% | $103.05 | $103.05 | $102.08 | 4,895,784 | |
| $103.43 | -0.36 | -0.3% | $104.37 | $104.37 | $103.30 | 3,752,375 | |
| $103.79 | -0.95 | -0.9% | $104.09 | $104.55 | $103.75 | 4,284,994 | |
| $104.74 | -0.72 | -0.7% | $105.50 | $105.62 | $104.70 | 3,221,948 | |
| $105.46 | +0.07 | +0.1% | $105.40 | $105.66 | $104.91 | 2,879,350 | |
| $105.39 | +0.66 | +0.6% | $105.00 | $105.63 | $104.62 | 3,439,437 | |
| $104.73 | -0.05 | 0.0% | $105.10 | $105.17 | $104.39 | 3,431,427 | |
| $104.78 | -0.01 | 0.0% | $104.72 | $105.32 | $104.36 | 4,080,989 | |
| $104.79 | +1.03 | +1.0% | $104.39 | $104.95 | $104.02 | 5,122,251 | |
| $103.76 | -0.39 | -0.4% | $104.97 | $104.97 | $103.74 | 4,375,055 | |
| $104.15 | -0.91 | -0.9% | $104.53 | $104.77 | $103.90 | 3,604,163 | |
| $105.06 | +0.17 | +0.2% | $104.96 | $105.30 | $104.67 | 4,256,864 | |
| $104.89 | +1.38 | +1.3% | $104.04 | $105.06 | $104.00 | 5,838,322 | |
| $103.51 | +0.94 | +0.9% | $102.93 | $103.61 | $102.69 | 4,393,312 | |
| $102.57 | -0.78 | -0.8% | $103.08 | $103.27 | $102.48 | 5,528,680 | |
| $103.35 | -1.34 | -1.3% | $104.02 | $104.16 | $102.94 | 5,355,871 | |
| $104.69 | +0.50 | +0.5% | $104.20 | $105.25 | $104.00 | 4,309,364 | |
| $104.19 | -0.95 | -0.9% | $105.89 | $105.89 | $103.89 | 5,592,624 | |
| $105.14 | +0.02 | 0.0% | $105.50 | $105.50 | $104.13 | 5,916,708 | |
| $105.12 | -0.11 | -0.1% | $104.28 | $105.24 | $103.47 | 8,161,259 | |
| $105.23 | +0.14 | +0.1% | $105.13 | $105.84 | $104.74 | 4,681,071 |
- Ticker
- NYSE Arca:IYR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares U.S. Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. Real Estate ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IYR · Home listing · This page | NYSE Arca | United States | USD |
| BMV:IYR | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares U.S. Real Estate ETF.