Stock listing
NYSE Arca:IYM iShares U.S. Basic Materials ETF Stock
Follow iShares U.S. Basic Materials ETF into a list and get an email when it puts out news.
Share price · AMEX:IYM
$179.52 USD -2.36 (-1.3%)
Close on Oct 30, 2026
- Day range
- $177.92 – $180.16 USDOct 30, 2026
- Volume
- 149,800 sharesOct 30, 2026
- Market cap
- $513.0M USDAt the close on Oct 30, 2026 · price × 2.86M shares outstanding
- 52-week range
- $139.08 – $197.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37.76M USDMedian day 99,236 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:IYM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $179.52 | -2.36 | -1.3% | $179.90 | $180.16 | $177.92 | 149,800 | |
| $181.88 | -0.21 | -0.1% | $181.07 | $181.89 | $180.59 | 169,000 | |
| $182.09 | +0.62 | +0.3% | $180.45 | $182.11 | $179.80 | 111,500 | |
| $181.47 | +2.50 | +1.4% | $179.12 | $181.61 | $178.89 | 353,200 | |
| $178.97 | +0.43 | +0.2% | $178.66 | $179.96 | $178.10 | 304,600 | |
| $178.54 | -1.26 | -0.7% | $178.98 | $179.64 | $177.05 | 137,500 | |
| $179.80 | -3.48 | -1.9% | $180.59 | $180.59 | $178.23 | 60,900 | |
| $183.28 | +0.24 | +0.1% | $182.89 | $183.44 | $181.98 | 63,500 | |
| $183.04 | -0.26 | -0.1% | $182.08 | $183.64 | $181.43 | 68,800 | |
| $183.30 | +0.39 | +0.2% | $183.45 | $183.87 | $182.56 | 54,400 | |
| $182.91 | +1.14 | +0.6% | $182.14 | $185.39 | $181.88 | 201,400 | |
| $181.77 | +1.44 | +0.8% | $180.59 | $181.91 | $178.85 | 339,900 | |
| $180.33 | -1.76 | -1.0% | $180.23 | $180.92 | $178.79 | 84,800 | |
| $182.09 | +0.21 | +0.1% | $182.92 | $182.92 | $180.55 | 40,400 | |
| $181.88 | +0.10 | +0.1% | $181.15 | $182.68 | $181.05 | 77,400 | |
| $181.78 | +2.01 | +1.1% | $181.24 | $182.74 | $180.93 | 129,000 | |
| $179.77 | +0.35 | +0.2% | $178.56 | $180.06 | $178.55 | 183,400 | |
| $179.42 | -3.00 | -1.6% | $180.06 | $180.21 | $179.11 | 114,900 | |
| $182.42 | +0.76 | +0.4% | $182.21 | $183.48 | $181.19 | 530,641 | |
| $181.66 | +1.40 | +0.8% | $180.56 | $182.94 | $178.67 | 181,481 | |
| $180.26 | +2.63 | +1.5% | $178.91 | $181.10 | $178.91 | 236,900 | |
| $177.63 | -0.50 | -0.3% | $177.28 | $178.02 | $175.09 | 848,100 | |
| $178.13 | -1.11 | -0.6% | $179.94 | $180.91 | $178.12 | 95,900 | |
| $179.24 | -0.60 | -0.3% | $179.80 | $179.86 | $178.32 | 53,600 | |
| $179.84 | -2.83 | -1.5% | $179.46 | $180.96 | $178.56 | 316,000 | |
| $182.67 | +0.52 | +0.3% | $182.22 | $183.12 | $181.15 | 80,500 | |
| $182.15 | -1.59 | -0.9% | $182.80 | $183.24 | $181.75 | 342,600 | |
| $183.74 | -1.61 | -0.9% | $183.18 | $184.38 | $182.56 | 343,200 | |
| $185.35 | +3.86 | +2.1% | $182.02 | $185.83 | $182.02 | 91,200 | |
| $181.49 | -0.88 | -0.5% | $183.03 | $183.48 | $180.98 | 58,300 | |
| $182.37 | -1.92 | -1.0% | $183.96 | $183.96 | $181.38 | 55,200 | |
| $184.29 | +2.12 | +1.2% | $184.83 | $185.04 | $183.80 | 128,200 | |
| $182.17 | -1.35 | -0.7% | $184.45 | $184.98 | $180.23 | 475,600 | |
| $183.52 | +0.28 | +0.2% | $183.23 | $183.52 | $181.49 | 185,000 | |
| $183.24 | -3.32 | -1.8% | $184.29 | $184.29 | $182.87 | 40,200 | |
| $186.56 | +0.53 | +0.3% | $187.28 | $187.82 | $186.18 | 875,512 | |
| $186.03 | -4.03 | -2.1% | $186.20 | $186.68 | $185.42 | 66,436 | |
| $190.06 | -0.71 | -0.4% | $191.69 | $192.74 | $189.89 | 102,572 | |
| $190.77 | -0.33 | -0.2% | $191.03 | $192.70 | $190.72 | 164,458 | |
| $191.10 | -1.26 | -0.7% | $190.20 | $192.03 | $190.20 | 107,802 | |
| $192.36 | +0.34 | +0.2% | $194.48 | $194.48 | $190.79 | 166,013 | |
| $192.02 | +2.68 | +1.4% | $190.82 | $192.98 | $190.82 | 152,214 | |
| $189.34 | -2.69 | -1.4% | $189.53 | $191.22 | $188.92 | 1,389,034 | |
| $192.03 | -1.40 | -0.7% | $193.53 | $193.53 | $191.54 | 52,235 | |
| $193.43 | -2.31 | -1.2% | $196.58 | $197.19 | $192.81 | 67,166 | |
| $195.74 | -0.36 | -0.2% | $194.88 | $196.22 | $194.33 | 275,452 | |
| $196.10 | -0.35 | -0.2% | $195.68 | $197.36 | $195.68 | 49,586 | |
| $196.45 | +1.35 | +0.7% | $194.24 | $196.50 | $193.58 | 33,776 | |
| $195.10 | -0.02 | 0.0% | $196.75 | $197.08 | $193.81 | 84,958 | |
| $195.12 | +4.78 | +2.5% | $193.49 | $195.54 | $193.49 | 63,443 | |
| $190.34 | +0.38 | +0.2% | $188.78 | $191.77 | $188.78 | 22,097 | |
| $189.96 | +3.58 | +1.9% | $190.07 | $191.91 | $188.60 | 49,469 | |
| $186.38 | -2.69 | -1.4% | $188.51 | $188.51 | $186.20 | 38,852 | |
| $189.07 | +0.95 | +0.5% | $188.49 | $189.24 | $187.95 | 61,785 | |
| $188.12 | +1.55 | +0.8% | $187.38 | $188.61 | $187.38 | 21,719 | |
| $186.57 | -2.19 | -1.2% | $188.30 | $188.30 | $186.35 | 38,310 | |
| $188.76 | -1.36 | -0.7% | $191.36 | $191.36 | $188.68 | 63,295 | |
| $190.12 | -0.60 | -0.3% | $190.55 | $191.99 | $189.63 | 73,998 | |
| $190.72 | +2.26 | +1.2% | $188.63 | $190.78 | $187.94 | 74,696 | |
| $188.46 | +4.04 | +2.2% | $186.91 | $188.72 | $186.63 | 72,765 | |
| $184.42 | -1.11 | -0.6% | $185.49 | $186.23 | $184.17 | 93,056 | |
| $185.53 | +3.75 | +2.1% | $184.94 | $187.07 | $184.92 | 814,473 | |
| $181.78 | +4.18 | +2.4% | $179.64 | $182.26 | $179.08 | 200,159 | |
| $177.60 | +1.90 | +1.1% | $176.04 | $177.76 | $174.92 | 1,314,486 | |
| $175.70 | -3.52 | -2.0% | $176.47 | $176.58 | $173.84 | 185,531 | |
| $179.22 | +2.47 | +1.4% | $178.18 | $179.41 | $177.38 | 88,516 |
- Ticker
- NYSE Arca:IYM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares U.S. Basic Materials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares U.S. Basic Materials ETF.