Stock listing
NYSE Arca:IYG iShares US Financial Services ETF Stock
Home listing (NYSE Arca) of iShares US Financial Services ETF
Follow iShares US Financial Services ETF into a list and get an email when it puts out news.
Share price · AMEX:IYG
$95.96 USD +1.70 (+1.8%)
Close on Nov 2, 2026
- Day range
- $94.94 – $96.34 USDNov 2, 2026
- Volume
- 138,260 sharesNov 2, 2026
- 52-week range
- $79.87 – $98.66 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.29M USDMedian day 83,748 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IYG · Home | $95.96 USD | +1.70 (+1.8%) | 138,260 | $94.94 | $96.34 | $94.94 | $94.26 | Close on Nov 2, 2026 |
| BMV:IYG | $1,755.00 MXN | — | 20 | $1,755.00 | $1,755.00 | $1,755.00 | — | Close on Oct 27, 2026 |
| B3:BIYG39 | 23.18 BRL | — | 1 | 23.18 | 23.18 | 23.18 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IYG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $95.96 | +1.70 | +1.8% | $94.94 | $96.34 | $94.94 | 138,260 | |
| $94.26 | -0.94 | -1.0% | $95.51 | $95.51 | $93.85 | 100,600 | |
| $95.20 | +1.34 | +1.4% | $94.88 | $95.68 | $94.88 | 141,700 | |
| $93.86 | +0.36 | +0.4% | $93.40 | $94.10 | $93.40 | 65,000 | |
| $93.50 | -0.09 | -0.1% | $94.06 | $94.06 | $93.44 | 81,000 | |
| $93.59 | +0.28 | +0.3% | $93.52 | $94.14 | $93.52 | 80,000 | |
| $93.31 | -1.12 | -1.2% | $93.65 | $93.80 | $93.20 | 112,100 | |
| $94.43 | +0.71 | +0.8% | $93.18 | $94.44 | $93.18 | 124,800 | |
| $93.72 | +0.64 | +0.7% | $93.53 | $93.84 | $93.03 | 85,300 | |
| $93.08 | +1.14 | +1.2% | $92.14 | $93.51 | $92.14 | 207,328 | |
| $91.94 | -0.78 | -0.8% | $92.54 | $92.57 | $91.93 | 203,778 | |
| $92.72 | +0.21 | +0.2% | $93.08 | $93.76 | $92.28 | 539,700 | |
| $92.51 | +1.22 | +1.3% | $91.74 | $92.66 | $91.24 | 79,200 | |
| $91.29 | -0.65 | -0.7% | $91.05 | $91.29 | $90.76 | 259,100 | |
| $91.94 | -0.61 | -0.7% | $93.10 | $93.49 | $91.75 | 89,400 | |
| $92.55 | +0.48 | +0.5% | $92.18 | $92.70 | $92.18 | 182,400 | |
| $92.07 | +1.00 | +1.1% | $91.10 | $92.22 | $91.10 | 250,800 | |
| $91.07 | +0.64 | +0.7% | $89.89 | $91.23 | $89.89 | 865,800 | |
| $90.43 | -0.53 | -0.6% | $90.09 | $90.46 | $89.78 | 136,500 | |
| $90.96 | +0.20 | +0.2% | $90.99 | $91.51 | $90.82 | 60,344 | |
| $90.76 | +0.59 | +0.7% | $90.16 | $90.99 | $89.93 | 70,345 | |
| $90.17 | +0.18 | +0.2% | $90.29 | $90.51 | $89.74 | 81,400 | |
| $89.99 | +0.07 | +0.1% | $89.69 | $90.12 | $88.78 | 305,800 | |
| $89.92 | -1.11 | -1.2% | $91.00 | $91.00 | $89.92 | 46,600 | |
| $91.03 | -0.39 | -0.4% | $91.49 | $91.60 | $90.53 | 62,800 | |
| $91.42 | -1.15 | -1.2% | $92.16 | $92.34 | $91.32 | 131,900 | |
| $92.57 | +0.55 | +0.6% | $92.28 | $92.60 | $91.65 | 88,900 | |
| $92.02 | +0.05 | +0.1% | $92.00 | $92.36 | $91.42 | 111,000 | |
| $91.97 | -0.49 | -0.5% | $92.06 | $92.88 | $91.95 | 111,500 | |
| $92.46 | -1.92 | -2.0% | $94.62 | $94.62 | $92.08 | 158,300 | |
| $94.38 | +0.51 | +0.5% | $94.55 | $94.55 | $94.01 | 44,400 | |
| $93.87 | +0.19 | +0.2% | $93.35 | $93.97 | $93.13 | 112,900 | |
| $93.68 | -0.06 | -0.1% | $94.44 | $94.44 | $93.37 | 67,800 | |
| $93.74 | -1.67 | -1.8% | $95.37 | $95.37 | $92.87 | 109,800 | |
| $95.41 | -0.57 | -0.6% | $95.70 | $95.70 | $94.62 | 342,000 | |
| $95.98 | -0.65 | -0.7% | $96.62 | $96.72 | $95.58 | 70,800 | |
| $96.63 | +0.67 | +0.7% | $96.94 | $97.17 | $96.21 | 52,661 | |
| $95.96 | -0.48 | -0.5% | $96.21 | $96.33 | $95.70 | 50,262 | |
| $96.44 | -0.33 | -0.3% | $96.44 | $96.87 | $95.90 | 66,168 | |
| $96.77 | -1.20 | -1.2% | $97.41 | $97.51 | $96.77 | 48,366 | |
| $97.97 | -0.63 | -0.6% | $97.83 | $98.25 | $97.64 | 131,507 | |
| $98.60 | +1.56 | +1.6% | $97.55 | $98.66 | $97.55 | 93,346 | |
| $97.04 | +0.765 | +0.8% | $96.67 | $98.14 | $96.67 | 88,624 | |
| $96.28 | -1.025 | -1.1% | $97.02 | $97.70 | $96.21 | 96,669 | |
| $97.30 | -0.51 | -0.5% | $97.49 | $97.51 | $97.25 | 67,869 | |
| $97.81 | +0.34 | +0.3% | $97.68 | $98.40 | $97.65 | 50,164 | |
| $97.47 | -0.47 | -0.5% | $97.37 | $98.03 | $97.18 | 62,025 | |
| $97.94 | -0.13 | -0.1% | $97.99 | $98.18 | $97.64 | 103,888 | |
| $98.07 | +0.30 | +0.3% | $97.75 | $98.13 | $97.25 | 83,748 | |
| $97.77 | +1.05 | +1.1% | $96.95 | $98.10 | $96.95 | 80,198 | |
| $96.72 | +1.03 | +1.1% | $96.28 | $97.00 | $96.28 | 44,126 | |
| $95.69 | -1.12 | -1.2% | $96.66 | $96.89 | $95.60 | 86,690 | |
| $96.81 | -0.76 | -0.8% | $97.75 | $97.95 | $96.70 | 73,633 | |
| $97.57 | +0.28 | +0.3% | $97.31 | $97.73 | $97.03 | 121,581 | |
| $97.29 | -0.85 | -0.9% | $97.84 | $98.25 | $97.21 | 87,978 | |
| $98.14 | -0.11 | -0.1% | $98.22 | $98.37 | $98.05 | 64,544 | |
| $98.25 | +0.51 | +0.5% | $98.19 | $98.39 | $97.49 | 66,820 | |
| $97.74 | +0.39 | +0.4% | $97.55 | $97.90 | $97.25 | 39,940 | |
| $97.35 | +0.04 | 0.0% | $97.31 | $97.84 | $97.24 | 44,492 | |
| $97.31 | +0.47 | +0.5% | $96.73 | $97.62 | $96.73 | 72,431 | |
| $96.84 | -0.20 | -0.2% | $96.86 | $97.04 | $96.55 | 51,275 | |
| $97.04 | -0.54 | -0.6% | $98.11 | $98.11 | $96.81 | 83,371 | |
| $97.58 | +0.22 | +0.2% | $97.96 | $98.15 | $97.34 | 59,605 | |
| $97.36 | +0.93 | +1.0% | $96.41 | $97.71 | $96.41 | 78,256 | |
| $96.43 | +0.91 | +1.0% | $96.23 | $96.54 | $95.72 | 55,001 |
- Ticker
- NYSE Arca:IYG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares US Financial Services ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares US Financial Services ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IYG · Home listing · This page | NYSE Arca | United States | USD |
| BMV:IYG | BMV | Mexico | MXN |
| BIVA:IYG | BIVA | Mexico | MXN |
| B3:BIYG39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares US Financial Services ETF.