Stock listing
NYSE Arca:IYF iShares U.S. Financials ETF Stock
Home listing (NYSE Arca) of iShares U.S. Financials ETF
Follow iShares U.S. Financials ETF into a list and get an email when it puts out news.
Share price · AMEX:IYF
$132.97 USD +2.03 (+1.6%)
Close on Nov 2, 2026
- Day range
- $131.80 – $133.31 USDNov 2, 2026
- Volume
- 405,566 sharesNov 2, 2026
- 52-week range
- $113.62 – $139.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $48.25M USDMedian day 219,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IYF · Home | $132.97 USD | +2.03 (+1.6%) | 405,566 | $131.80 | $133.31 | $131.80 | $130.94 | Close on Nov 2, 2026 |
| BMV:IYF | $2,434.51 MXN | +5.01 (+0.2%) | 10 | $2,434.51 | $2,434.51 | $2,434.51 | $2,429.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IYF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $132.97 | +2.03 | +1.6% | $131.80 | $133.31 | $131.80 | 405,566 | |
| $130.94 | -1.28 | -1.0% | $132.64 | $132.64 | $130.36 | 219,800 | |
| $132.22 | +1.51 | +1.2% | $131.94 | $132.74 | $131.84 | 174,100 | |
| $130.71 | +0.46 | +0.4% | $130.38 | $131.01 | $130.07 | 124,700 | |
| $130.25 | -0.18 | -0.1% | $131.05 | $131.27 | $130.10 | 130,800 | |
| $130.43 | +0.20 | +0.2% | $130.21 | $131.22 | $130.21 | 85,200 | |
| $130.23 | -1.48 | -1.1% | $130.75 | $131.13 | $129.98 | 848,700 | |
| $131.71 | +1.43 | +1.1% | $129.70 | $131.75 | $129.70 | 365,600 | |
| $130.28 | +0.76 | +0.6% | $130.41 | $130.56 | $129.63 | 137,800 | |
| $129.52 | +1.68 | +1.3% | $128.19 | $130.00 | $127.79 | 112,074 | |
| $127.84 | -1.17 | -0.9% | $128.76 | $128.77 | $127.73 | 105,594 | |
| $129.01 | +0.46 | +0.4% | $129.18 | $130.37 | $128.28 | 204,800 | |
| $128.55 | +1.72 | +1.4% | $127.54 | $128.67 | $126.96 | 136,300 | |
| $126.83 | -0.88 | -0.7% | $126.24 | $126.86 | $125.57 | 111,100 | |
| $127.71 | -1.04 | -0.8% | $129.31 | $129.93 | $127.53 | 323,258 | |
| $128.75 | +0.60 | +0.5% | $128.45 | $129.00 | $128.41 | 187,358 | |
| $128.15 | +0.83 | +0.7% | $127.40 | $128.39 | $127.28 | 164,800 | |
| $127.32 | +1.19 | +0.9% | $125.51 | $127.58 | $125.51 | 820,700 | |
| $126.13 | -1.03 | -0.8% | $126.00 | $126.26 | $125.32 | 261,500 | |
| $127.16 | +0.31 | +0.2% | $127.10 | $127.91 | $126.92 | 310,900 | |
| $126.85 | +0.78 | +0.6% | $126.27 | $127.11 | $125.70 | 290,300 | |
| $126.07 | +0.04 | 0.0% | $126.40 | $126.83 | $125.53 | 238,200 | |
| $126.03 | +0.37 | +0.3% | $125.30 | $126.16 | $124.32 | 483,500 | |
| $125.66 | -1.34 | -1.1% | $127.01 | $127.04 | $125.66 | 209,500 | |
| $127.00 | -0.42 | -0.3% | $127.44 | $127.84 | $126.22 | 857,200 | |
| $127.42 | -1.82 | -1.4% | $128.65 | $128.73 | $127.27 | 232,900 | |
| $129.24 | +0.72 | +0.6% | $128.77 | $129.34 | $128.10 | 1,822,700 | |
| $128.52 | -0.46 | -0.4% | $128.98 | $129.25 | $127.95 | 336,800 | |
| $128.98 | -0.81 | -0.6% | $129.22 | $130.42 | $128.91 | 250,500 | |
| $129.79 | -2.52 | -1.9% | $132.55 | $132.55 | $129.16 | 229,000 | |
| $132.31 | +0.54 | +0.4% | $132.69 | $132.77 | $132.05 | 153,000 | |
| $131.77 | +0.11 | +0.1% | $131.16 | $131.97 | $130.90 | 237,400 | |
| $131.66 | +0.03 | 0.0% | $132.72 | $132.72 | $130.97 | 175,300 | |
| $131.63 | -2.29 | -1.7% | $133.91 | $133.91 | $130.38 | 1,288,500 | |
| $133.92 | -1.06 | -0.8% | $134.40 | $134.40 | $133.07 | 203,000 | |
| $134.98 | -0.58 | -0.4% | $135.65 | $136.02 | $134.23 | 210,200 | |
| $135.56 | +0.65 | +0.5% | $136.22 | $136.22 | $134.97 | 139,681 | |
| $134.91 | -0.47 | -0.3% | $135.12 | $135.52 | $134.55 | 168,202 | |
| $135.38 | -0.69 | -0.5% | $135.79 | $136.15 | $134.67 | 242,458 | |
| $136.07 | -1.95 | -1.4% | $137.19 | $137.36 | $135.97 | 159,041 | |
| $138.02 | -0.92 | -0.7% | $137.96 | $138.41 | $137.58 | 1,061,939 | |
| $138.94 | +2.67 | +2.0% | $137.31 | $139.09 | $137.31 | 204,998 | |
| $136.27 | +0.87 | +0.6% | $135.93 | $137.81 | $135.59 | 793,030 | |
| $135.40 | -1.07 | -0.8% | $136.13 | $137.11 | $135.22 | 270,158 | |
| $136.47 | -0.87 | -0.6% | $136.80 | $136.80 | $136.37 | 146,182 | |
| $137.34 | +0.46 | +0.3% | $137.37 | $138.11 | $137.09 | 230,036 | |
| $136.88 | -0.67 | -0.5% | $136.86 | $137.69 | $136.42 | 1,380,929 | |
| $137.55 | -0.08 | -0.1% | $137.48 | $137.93 | $136.98 | 121,947 | |
| $137.63 | +0.27 | +0.2% | $137.34 | $137.83 | $136.58 | 377,094 | |
| $137.36 | +1.20 | +0.9% | $136.44 | $137.90 | $136.44 | 133,845 | |
| $136.16 | +1.34 | +1.0% | $135.69 | $136.75 | $135.69 | 144,601 | |
| $134.82 | -1.38 | -1.0% | $136.13 | $136.50 | $134.80 | 275,758 | |
| $136.20 | -0.98 | -0.7% | $137.48 | $137.84 | $136.06 | 274,314 | |
| $137.18 | +0.17 | +0.1% | $137.24 | $137.66 | $136.81 | 468,757 | |
| $137.01 | -1.28 | -0.9% | $137.98 | $138.73 | $137.01 | 382,942 | |
| $138.29 | -0.22 | -0.2% | $138.40 | $138.71 | $138.22 | 205,079 | |
| $138.51 | +0.77 | +0.6% | $138.32 | $138.79 | $137.46 | 123,996 | |
| $137.74 | +0.37 | +0.3% | $137.45 | $137.89 | $137.27 | 73,720 | |
| $137.37 | +0.02 | 0.0% | $137.23 | $137.93 | $137.23 | 108,828 | |
| $137.35 | +0.49 | +0.4% | $136.57 | $137.81 | $136.57 | 187,698 | |
| $136.86 | +0.06 | 0.0% | $136.56 | $137.02 | $135.97 | 119,423 | |
| $136.80 | -0.65 | -0.5% | $138.44 | $138.44 | $136.52 | 216,511 | |
| $137.45 | +0.37 | +0.3% | $137.60 | $138.17 | $137.04 | 471,475 | |
| $137.08 | +1.16 | +0.9% | $135.81 | $137.48 | $135.72 | 2,335,421 | |
| $135.92 | +1.27 | +0.9% | $135.43 | $135.92 | $134.94 | 328,944 |
- Ticker
- NYSE Arca:IYF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares U.S. Financials ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. Financials ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IYF · Home listing · This page | NYSE Arca | United States | USD |
| BMV:IYF | BMV | Mexico | MXN |
| BIVA:IYF | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares U.S. Financials ETF.