Stock listing
NYSE Arca:IYE iShares U.S. Energy ETF Stock
Home listing (NYSE Arca) of iShares U.S. Energy ETF
Follow iShares U.S. Energy ETF into a list and get an email when it puts out news.
Share price · AMEX:IYE
$70.41 USD -0.56 (-0.8%)
Close on Nov 3, 2026
- Day range
- $70.20 – $71.26 USDNov 3, 2026
- Volume
- 1.13M sharesNov 3, 2026
- 52-week range
- $45.95 – $73.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $60.98M USDMedian day 752,222 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IYE · Home | $70.41 USD | -0.56 (-0.8%) | 1,133,351 | $70.31 | $71.26 | $70.20 | $70.97 | Close on Nov 3, 2026 |
| BMV:IYE | $1,359.00 MXN | — | 350 | $1,359.00 | $1,359.00 | $1,359.00 | — | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IYE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.41 | -0.56 | -0.8% | $70.31 | $71.26 | $70.20 | 1,133,351 | |
| $70.97 | -2.84 | -3.8% | $72.57 | $72.82 | $70.95 | 2,633,279 | |
| $73.81 | +1.44 | +2.0% | $73.06 | $73.91 | $73.01 | 2,409,400 | |
| $72.37 | +0.27 | +0.4% | $72.64 | $72.89 | $71.64 | 1,325,300 | |
| $72.10 | +0.18 | +0.3% | $72.17 | $72.56 | $71.76 | 852,500 | |
| $71.92 | -1.41 | -1.9% | $72.95 | $73.41 | $71.70 | 722,800 | |
| $73.33 | +0.40 | +0.5% | $72.38 | $73.54 | $72.38 | 687,600 | |
| $72.93 | +1.88 | +2.6% | $71.61 | $73.31 | $71.26 | 1,135,300 | |
| $71.05 | -0.61 | -0.9% | $72.18 | $72.28 | $69.69 | 1,461,400 | |
| $71.66 | +0.21 | +0.3% | $71.42 | $72.18 | $71.03 | 1,013,500 | |
| $71.45 | +0.07 | +0.1% | $71.98 | $72.02 | $70.35 | 1,374,500 | |
| $71.38 | -0.39 | -0.5% | $71.54 | $72.07 | $71.19 | 777,000 | |
| $71.77 | +1.73 | +2.5% | $70.64 | $71.81 | $70.53 | 809,800 | |
| $70.04 | -1.02 | -1.4% | $71.34 | $71.34 | $69.65 | 776,200 | |
| $71.06 | +0.24 | +0.3% | $71.18 | $71.31 | $70.66 | 632,800 | |
| $70.82 | +1.30 | +1.9% | $69.95 | $70.86 | $69.83 | 676,400 | |
| $69.52 | +0.97 | +1.4% | $69.32 | $69.91 | $69.16 | 522,700 | |
| $68.55 | -0.14 | -0.2% | $68.39 | $69.34 | $68.34 | 860,000 | |
| $68.69 | +1.92 | +2.9% | $67.93 | $68.94 | $67.74 | 1,710,500 | |
| $66.77 | -0.36 | -0.5% | $67.43 | $67.91 | $66.43 | 708,100 | |
| $67.13 | +0.29 | +0.4% | $66.41 | $67.49 | $66.33 | 523,600 | |
| $66.84 | +0.62 | +0.9% | $66.03 | $67.17 | $65.35 | 735,600 | |
| $66.22 | +0.24 | +0.4% | $65.16 | $66.29 | $65.16 | 934,100 | |
| $65.98 | +1.18 | +1.8% | $64.44 | $66.07 | $64.33 | 2,106,500 | |
| $64.80 | -0.01 | 0.0% | $65.16 | $65.42 | $64.69 | 605,900 | |
| $64.81 | -0.56 | -0.9% | $64.36 | $65.03 | $64.20 | 1,293,400 | |
| $65.37 | -0.01 | 0.0% | $66.07 | $66.07 | $65.15 | 1,190,000 | |
| $65.38 | -0.59 | -0.9% | $65.31 | $65.66 | $64.96 | 1,007,200 | |
| $65.97 | +0.21 | +0.3% | $66.37 | $66.77 | $65.80 | 1,179,800 | |
| $65.76 | +0.62 | +1.0% | $65.60 | $66.40 | $65.49 | 1,397,800 | |
| $65.14 | -0.70 | -1.1% | $65.04 | $66.12 | $64.78 | 914,952 | |
| $65.84 | -1.53 | -2.3% | $66.65 | $67.10 | $65.79 | 693,898 | |
| $67.37 | -0.27 | -0.4% | $67.56 | $67.78 | $67.18 | 769,800 | |
| $67.64 | +0.47 | +0.7% | $66.68 | $67.66 | $66.58 | 631,800 | |
| $67.17 | -2.08 | -3.0% | $68.47 | $68.47 | $66.79 | 892,100 | |
| $69.25 | +1.07 | +1.6% | $68.15 | $69.41 | $68.12 | 825,400 | |
| $68.18 | -0.64 | -0.9% | $69.68 | $69.71 | $67.86 | 1,628,400 | |
| $68.82 | +0.21 | +0.3% | $68.47 | $69.40 | $68.36 | 2,946,853 | |
| $68.61 | -0.30 | -0.4% | $69.80 | $69.80 | $67.98 | 788,736 | |
| $68.91 | +0.53 | +0.8% | $69.16 | $69.56 | $68.62 | 571,563 | |
| $68.38 | +0.65 | +1.0% | $68.41 | $68.87 | $67.92 | 570,915 | |
| $67.73 | -0.64 | -0.9% | $67.87 | $68.04 | $67.09 | 437,542 | |
| $68.37 | -0.43 | -0.6% | $68.79 | $69.28 | $68.33 | 549,918 | |
| $68.80 | +0.26 | +0.4% | $68.11 | $69.10 | $68.03 | 569,399 | |
| $68.54 | +0.95 | +1.4% | $68.53 | $68.55 | $67.74 | 785,107 | |
| $67.59 | +1.34 | +2.0% | $67.37 | $68.08 | $66.76 | 542,777 | |
| $66.25 | +0.32 | +0.5% | $66.06 | $66.33 | $65.73 | 468,196 | |
| $65.93 | -0.12 | -0.2% | $65.88 | $66.38 | $65.20 | 440,002 | |
| $66.05 | +0.32 | +0.5% | $65.12 | $66.69 | $64.95 | 432,999 | |
| $65.73 | -1.075 | -1.6% | $65.95 | $66.44 | $65.72 | 572,146 | |
| $66.81 | -0.555 | -0.8% | $66.97 | $67.36 | $66.25 | 398,584 | |
| $67.36 | -0.12 | -0.2% | $67.61 | $68.03 | $67.12 | 445,750 | |
| $67.48 | +0.19 | +0.3% | $68.02 | $68.44 | $67.44 | 542,469 | |
| $67.29 | -0.02 | 0.0% | $67.57 | $67.93 | $67.12 | 568,765 | |
| $67.31 | +1.05 | +1.6% | $67.03 | $67.41 | $66.80 | 619,887 | |
| $66.26 | +0.60 | +0.9% | $65.91 | $66.39 | $65.52 | 626,029 | |
| $65.66 | +0.89 | +1.4% | $65.03 | $65.88 | $64.99 | 507,012 | |
| $64.77 | -0.03 | 0.0% | $64.26 | $64.84 | $63.96 | 457,331 | |
| $64.80 | +0.13 | +0.2% | $64.35 | $64.95 | $64.13 | 564,874 | |
| $64.67 | +0.68 | +1.1% | $63.97 | $64.91 | $63.93 | 393,282 | |
| $63.99 | +2.76 | +4.5% | $61.92 | $64.00 | $61.86 | 591,109 | |
| $61.23 | -0.68 | -1.1% | $61.36 | $61.80 | $60.84 | 591,770 | |
| $61.91 | +1.00 | +1.6% | $62.02 | $62.17 | $61.28 | 932,619 | |
| $60.91 | -1.34 | -2.2% | $62.46 | $62.62 | $60.87 | 834,490 | |
| $62.25 | -0.22 | -0.4% | $61.43 | $62.42 | $60.74 | 1,022,986 | |
| $62.47 | -0.67 | -1.1% | $62.20 | $62.99 | $61.78 | 768,844 |
- Ticker
- NYSE Arca:IYE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares U.S. Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares U.S. Energy ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IYE · Home listing · This page | NYSE Arca | United States | USD |
| BMV:IYE | BMV | Mexico | MXN |
| BIVA:IYE | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares U.S. Energy ETF.