Stock listing
NYSE Arca:IYC iShares U.S. Consumer Discretionary ETF Stock
Home listing (NYSE Arca) of iShares U.S. Consumer Discretionary ETF
Follow iShares U.S. Consumer Discretionary ETF into a list and get an email when it puts out news.
Share price · AMEX:IYC
$101.99 USD -0.59 (-0.6%)
Close on Nov 3, 2026
- Day range
- $101.52 – $102.64 USDNov 3, 2026
- Volume
- 144,155 sharesNov 3, 2026
- 52-week range
- $93.99 – $107.36 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $10.90M USDMedian day 79,576 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IYC · Home | $101.99 USD | -0.595 (-0.6%) | 144,155 | $102.64 | $102.64 | $101.52 | $102.59 | Close on Nov 3, 2026 |
| B3:BIYC39 | 107.38 BRL | +8.48 (+8.6%) | 90 | 107.38 | 107.38 | 107.38 | 98.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IYC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.99 | -0.595 | -0.6% | $102.64 | $102.64 | $101.52 | 144,155 | |
| $102.59 | +2.395 | +2.4% | $101.27 | $103.05 | $101.27 | 99,636 | |
| $100.19 | -0.34 | -0.3% | $100.12 | $100.54 | $99.91 | 384,800 | |
| $100.53 | +1.19 | +1.2% | $99.84 | $100.59 | $99.57 | 115,000 | |
| $99.34 | -0.23 | -0.2% | $99.26 | $99.54 | $98.82 | 70,700 | |
| $99.57 | +0.22 | +0.2% | $99.45 | $99.69 | $98.93 | 52,300 | |
| $99.35 | +0.31 | +0.3% | $99.28 | $100.15 | $99.00 | 111,600 | |
| $99.04 | -1.74 | -1.7% | $99.94 | $99.94 | $98.87 | 52,500 | |
| $100.78 | +0.92 | +0.9% | $99.30 | $100.78 | $99.30 | 38,400 | |
| $99.86 | -0.40 | -0.4% | $100.04 | $100.40 | $99.51 | 71,300 | |
| $100.26 | +0.79 | +0.8% | $99.85 | $100.91 | $99.85 | 57,800 | |
| $99.47 | +0.76 | +0.8% | $98.86 | $99.64 | $98.74 | 79,200 | |
| $98.71 | -0.79 | -0.8% | $99.94 | $100.33 | $98.34 | 575,200 | |
| $99.50 | +1.96 | +2.0% | $98.23 | $99.59 | $98.23 | 112,800 | |
| $97.54 | -0.18 | -0.2% | $97.50 | $97.59 | $96.83 | 188,400 | |
| $97.72 | -0.04 | 0.0% | $97.93 | $98.42 | $97.70 | 198,500 | |
| $97.76 | -0.14 | -0.1% | $97.92 | $97.97 | $97.47 | 250,300 | |
| $97.90 | +0.63 | +0.6% | $97.79 | $98.03 | $97.58 | 70,500 | |
| $97.27 | +0.78 | +0.8% | $96.19 | $97.35 | $96.16 | 187,000 | |
| $96.49 | -0.10 | -0.1% | $96.03 | $96.62 | $95.86 | 87,000 | |
| $96.59 | +1.07 | +1.1% | $95.71 | $96.59 | $95.71 | 63,200 | |
| $95.52 | +0.40 | +0.4% | $94.96 | $95.72 | $94.81 | 180,000 | |
| $95.12 | +0.47 | +0.5% | $95.30 | $95.59 | $94.83 | 87,800 | |
| $94.65 | -0.13 | -0.1% | $95.06 | $95.06 | $94.03 | 177,300 | |
| $94.78 | -0.58 | -0.6% | $95.16 | $95.67 | $94.78 | 73,800 | |
| $95.36 | +0.04 | 0.0% | $95.57 | $95.59 | $95.04 | 68,700 | |
| $95.32 | -0.92 | -1.0% | $95.70 | $95.97 | $95.12 | 213,700 | |
| $96.24 | +0.37 | +0.4% | $95.91 | $96.49 | $95.58 | 108,000 | |
| $95.87 | -0.38 | -0.4% | $95.97 | $96.32 | $95.49 | 132,900 | |
| $96.25 | -1.22 | -1.3% | $97.20 | $97.20 | $96.15 | 80,200 | |
| $97.47 | +0.12 | +0.1% | $98.10 | $98.19 | $97.16 | 103,100 | |
| $97.35 | +1.23 | +1.3% | $96.81 | $97.65 | $96.47 | 47,500 | |
| $96.12 | -0.67 | -0.7% | $96.53 | $96.62 | $96.11 | 81,900 | |
| $96.79 | +0.43 | +0.4% | $97.52 | $97.52 | $96.79 | 59,600 | |
| $96.36 | -0.70 | -0.7% | $97.28 | $97.48 | $96.01 | 77,900 | |
| $97.06 | -1.94 | -2.0% | $98.51 | $98.51 | $96.89 | 263,300 | |
| $99.00 | +0.71 | +0.7% | $98.21 | $99.30 | $98.21 | 146,500 | |
| $98.29 | +0.88 | +0.9% | $98.32 | $98.42 | $97.94 | 53,491 | |
| $97.41 | -0.305 | -0.3% | $97.01 | $97.95 | $96.85 | 120,926 | |
| $97.72 | -1.365 | -1.4% | $98.33 | $98.42 | $97.72 | 60,198 | |
| $99.08 | -1.16 | -1.2% | $99.74 | $99.74 | $99.01 | 78,570 | |
| $100.24 | -0.98 | -1.0% | $100.49 | $100.87 | $100.06 | 66,256 | |
| $101.22 | +0.81 | +0.8% | $101.43 | $101.62 | $100.78 | 55,913 | |
| $100.41 | +0.51 | +0.5% | $100.06 | $100.67 | $100.06 | 45,283 | |
| $99.90 | -1.32 | -1.3% | $100.42 | $100.89 | $99.77 | 75,692 | |
| $101.22 | -0.82 | -0.8% | $101.56 | $101.62 | $101.06 | 47,632 | |
| $102.04 | +1.05 | +1.0% | $101.57 | $102.22 | $101.43 | 46,415 | |
| $100.99 | -1.37 | -1.3% | $101.64 | $101.64 | $100.97 | 74,417 | |
| $102.36 | -0.84 | -0.8% | $103.17 | $103.17 | $102.29 | 50,305 | |
| $103.20 | -0.21 | -0.2% | $103.31 | $103.35 | $102.92 | 69,209 | |
| $103.41 | +0.72 | +0.7% | $102.93 | $103.56 | $102.93 | 100,623 | |
| $102.69 | +0.85 | +0.8% | $102.24 | $102.93 | $101.96 | 30,123 | |
| $101.84 | -1.74 | -1.7% | $102.14 | $102.53 | $101.72 | 88,635 | |
| $103.58 | +1.68 | +1.6% | $103.10 | $104.25 | $103.10 | 34,547 | |
| $101.90 | -0.04 | 0.0% | $102.31 | $103.04 | $101.80 | 60,978 | |
| $101.94 | -1.51 | -1.5% | $103.05 | $103.05 | $101.86 | 93,442 | |
| $103.45 | -0.05 | 0.0% | $103.67 | $103.95 | $103.38 | 52,176 | |
| $103.50 | +0.69 | +0.7% | $103.16 | $103.73 | $102.88 | 79,376 | |
| $102.81 | -0.80 | -0.8% | $102.71 | $103.04 | $102.45 | 127,257 | |
| $103.61 | -0.38 | -0.4% | $103.72 | $104.11 | $103.50 | 79,775 | |
| $103.99 | +0.08 | +0.1% | $103.53 | $103.99 | $103.17 | 146,179 | |
| $103.91 | +1.27 | +1.2% | $102.75 | $104.12 | $102.52 | 66,650 | |
| $102.64 | -0.34 | -0.3% | $103.32 | $103.32 | $102.37 | 77,582 | |
| $102.98 | +0.12 | +0.1% | $103.66 | $103.66 | $102.56 | 133,797 | |
| $102.86 | +0.24 | +0.2% | $102.09 | $103.03 | $101.94 | 192,921 | |
| $102.62 | +1.48 | +1.5% | $102.49 | $103.53 | $102.34 | 131,424 |
- Ticker
- NYSE Arca:IYC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares U.S. Consumer Discretionary ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares U.S. Consumer Discretionary ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IYC · Home listing · This page | NYSE Arca | United States | USD |
| BIVA:IYC | BIVA | Mexico | MXN |
| B3:BIYC39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares U.S. Consumer Discretionary ETF.