Stock listing
NYSE Arca:IXP iShares Global Comm Services ETF Stock
Home listing (NYSE Arca) of iShares Global Comm Services ETF
Follow iShares Global Comm Services ETF into a list and get an email when it puts out news.
Share price · AMEX:IXP
$106.58 USD -0.37 (-0.3%)
Close on Oct 30, 2026
- Day range
- $106.12 – $107.37 USDOct 30, 2026
- Volume
- 192,200 sharesOct 30, 2026
- 52-week range
- $106.12 – $126.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.31M USDMedian day 17,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IXP · Home | $106.58 USD | -0.37 (-0.3%) | 192,200 | $106.58 | $107.37 | $106.12 | $106.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:IXP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.58 | -0.37 | -0.3% | $106.58 | $107.37 | $106.12 | 192,200 | |
| $106.95 | -2.63 | -2.4% | $107.10 | $107.60 | $106.36 | 261,100 | |
| $109.58 | -0.17 | -0.2% | $109.93 | $110.17 | $109.10 | 117,800 | |
| $109.75 | -0.10 | -0.1% | $109.80 | $110.24 | $109.40 | 26,700 | |
| $109.85 | -1.32 | -1.2% | $110.92 | $111.13 | $109.79 | 111,700 | |
| $111.17 | -1.80 | -1.6% | $111.45 | $112.09 | $111.14 | 72,000 | |
| $112.97 | -1.84 | -1.6% | $113.55 | $113.68 | $112.46 | 35,400 | |
| $114.81 | -1.43 | -1.2% | $115.19 | $115.54 | $114.54 | 405,300 | |
| $116.24 | -0.20 | -0.2% | $116.26 | $116.88 | $115.92 | 7,400 | |
| $116.44 | -0.26 | -0.2% | $117.00 | $117.00 | $116.22 | 25,600 | |
| $116.70 | -2.07 | -1.7% | $119.34 | $119.34 | $116.28 | 1,293,800 | |
| $118.77 | +1.35 | +1.1% | $117.46 | $118.97 | $117.46 | 40,000 | |
| $117.42 | -1.83 | -1.5% | $118.85 | $119.07 | $117.09 | 145,500 | |
| $119.25 | +1.10 | +0.9% | $119.41 | $119.53 | $119.06 | 8,800 | |
| $118.15 | +0.83 | +0.7% | $118.16 | $118.59 | $118.12 | 30,600 | |
| $117.32 | -1.32 | -1.1% | $117.85 | $118.10 | $117.27 | 13,800 | |
| $118.64 | -0.10 | -0.1% | $118.63 | $118.91 | $118.15 | 10,300 | |
| $118.74 | +0.03 | 0.0% | $118.63 | $118.87 | $117.90 | 24,800 | |
| $118.71 | -0.20 | -0.2% | $119.17 | $119.17 | $118.32 | 26,100 | |
| $118.91 | +1.08 | +0.9% | $118.31 | $119.04 | $118.25 | 33,300 | |
| $117.83 | +0.50 | +0.4% | $117.78 | $118.45 | $117.72 | 12,400 | |
| $117.33 | -0.94 | -0.8% | $119.06 | $119.15 | $117.30 | 21,200 | |
| $118.27 | -0.59 | -0.5% | $119.05 | $119.77 | $118.27 | 8,900 | |
| $118.86 | +0.31 | +0.3% | $118.40 | $118.88 | $118.13 | 15,900 | |
| $118.55 | -1.83 | -1.5% | $120.15 | $120.23 | $118.48 | 19,300 | |
| $120.38 | -0.79 | -0.7% | $120.75 | $120.75 | $120.04 | 34,800 | |
| $121.17 | +1.10 | +0.9% | $120.28 | $121.24 | $120.28 | 27,900 | |
| $120.07 | -1.56 | -1.3% | $121.11 | $121.11 | $120.07 | 12,500 | |
| $121.63 | -1.05 | -0.9% | $122.59 | $123.51 | $121.63 | 23,900 | |
| $122.68 | +4.17 | +3.5% | $119.61 | $122.93 | $119.61 | 33,600 | |
| $118.51 | -1.76 | -1.5% | $119.75 | $119.75 | $118.51 | 18,100 | |
| $120.27 | +0.03 | 0.0% | $121.17 | $121.40 | $119.99 | 25,400 | |
| $120.24 | -0.99 | -0.8% | $121.73 | $121.73 | $119.76 | 9,300 | |
| $121.23 | -0.35 | -0.3% | $121.45 | $121.65 | $121.04 | 1,356,539 | |
| $121.58 | +1.69 | +1.4% | $120.61 | $121.79 | $120.37 | 9,646 | |
| $119.89 | +1.48 | +1.2% | $119.49 | $120.36 | $119.49 | 6,700 | |
| $118.41 | +0.19 | +0.2% | $117.98 | $118.92 | $117.98 | 10,400 | |
| $118.22 | -0.19 | -0.2% | $118.63 | $118.71 | $118.05 | 7,000 | |
| $118.41 | +0.11 | +0.1% | $118.59 | $118.73 | $118.40 | 8,200 | |
| $118.30 | -0.32 | -0.3% | $118.81 | $118.88 | $118.20 | 7,000 | |
| $118.62 | +1.28 | +1.1% | $118.32 | $119.10 | $118.32 | 6,500 | |
| $117.34 | +1.32 | +1.1% | $115.90 | $117.58 | $115.90 | 17,300 | |
| $116.02 | -0.55 | -0.5% | $115.59 | $116.56 | $115.57 | 16,600 | |
| $116.57 | -1.04 | -0.9% | $117.47 | $117.47 | $116.52 | 10,500 | |
| $117.61 | +1.25 | +1.1% | $117.25 | $118.29 | $117.25 | 6,600 | |
| $116.36 | -1.03 | -0.9% | $116.75 | $116.89 | $116.30 | 30,800 | |
| $117.39 | -0.66 | -0.6% | $118.50 | $118.50 | $117.22 | 11,500 | |
| $118.05 | +1.06 | +0.9% | $117.58 | $118.05 | $117.38 | 20,783 | |
| $116.99 | +0.54 | +0.5% | $116.30 | $117.31 | $116.30 | 321,838 | |
| $116.45 | +0.80 | +0.7% | $116.12 | $116.92 | $116.12 | 11,300 | |
| $115.65 | -0.60 | -0.5% | $115.77 | $116.44 | $115.42 | 21,300 | |
| $116.25 | +0.68 | +0.6% | $115.50 | $116.80 | $115.50 | 10,000 | |
| $115.57 | -0.72 | -0.6% | $115.94 | $116.11 | $115.57 | 23,454 | |
| $116.29 | -1.60 | -1.4% | $117.89 | $117.89 | $116.15 | 15,461 | |
| $117.89 | +0.60 | +0.5% | $117.97 | $118.43 | $117.70 | 12,000 | |
| $117.29 | +1.57 | +1.4% | $116.05 | $117.37 | $116.05 | 6,200 | |
| $115.72 | -1.16 | -1.0% | $117.04 | $117.04 | $115.43 | 11,700 | |
| $116.88 | -0.929 | -0.8% | $117.75 | $118.08 | $116.88 | 10,312 | |
| $117.81 | -0.181 | -0.2% | $117.76 | $117.81 | $117.32 | 15,349 | |
| $117.99 | +0.30 | +0.3% | $117.83 | $118.42 | $117.70 | 11,900 | |
| $117.69 | +0.01 | 0.0% | $117.60 | $117.91 | $117.38 | 26,600 | |
| $117.68 | -1.37 | -1.2% | $120.02 | $120.02 | $117.32 | 9,400 | |
| $119.05 | +0.63 | +0.5% | $117.53 | $119.32 | $117.53 | 38,900 | |
| $118.42 | +3.44 | +3.0% | $116.78 | $118.73 | $116.78 | 13,000 | |
| $114.98 | +1.93 | +1.7% | $113.26 | $115.08 | $113.26 | 10,100 | |
| $113.05 | -1.99 | -1.7% | $112.50 | $113.05 | $112.29 | 24,300 |
- Ticker
- NYSE Arca:IXP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Global Comm Services ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global Comm Services ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IXP · Home listing · This page | NYSE Arca | United States | USD |
| BMV:IXP | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Global Comm Services ETF.