Stock listing
NYSE Arca:IXJ iShares Global Healthcare ETF Stock
Home listing (NYSE Arca) of iShares Global Healthcare ETF
Follow iShares Global Healthcare ETF into a list and get an email when it puts out news.
Share price · AMEX:IXJ
$115.53 USD +3.57 (+3.2%)
Close on Nov 4, 2026
- Day range
- $113.33 – $115.79 USDNov 4, 2026
- Volume
- 225,937 sharesNov 4, 2026
- 52-week range
- $90.28 – $115.79 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $23.08M USDMedian day 125,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IXJ · Home | $115.53 USD | +3.57 (+3.2%) | 225,937 | $114.48 | $115.79 | $113.33 | $111.96 | Close on Nov 4, 2026 |
| BMV:IXJ | $2,041.00 MXN | +19.79 (+1.0%) | 1,283 | $2,040.48 | $2,041.00 | $2,040.48 | $2,021.21 | Close on Oct 27, 2026 |
| B3:BIXJ39 | 72.73 BRL | +4.69 (+6.9%) | 325 | 72.66 | 73.50 | 72.38 | 68.04 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IXJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $115.53 | +3.57 | +3.2% | $114.48 | $115.79 | $113.33 | 225,937 | |
| $111.96 | -0.61 | -0.5% | $112.19 | $113.04 | $111.78 | 218,851 | |
| $112.57 | -0.09 | -0.1% | $112.66 | $112.83 | $111.79 | 279,876 | |
| $112.66 | +0.92 | +0.8% | $113.44 | $114.06 | $112.35 | 580,000 | |
| $111.74 | +2.38 | +2.2% | $111.11 | $112.04 | $110.83 | 188,400 | |
| $109.36 | +0.11 | +0.1% | $108.17 | $110.13 | $107.80 | 993,800 | |
| $109.25 | -0.10 | -0.1% | $108.83 | $109.43 | $108.56 | 180,800 | |
| $109.35 | -0.05 | 0.0% | $109.45 | $110.27 | $108.93 | 187,300 | |
| $109.40 | -0.95 | -0.9% | $109.77 | $109.77 | $108.93 | 114,800 | |
| $110.35 | +1.56 | +1.4% | $109.45 | $110.78 | $108.87 | 260,300 | |
| $108.79 | -0.31 | -0.3% | $108.38 | $109.26 | $108.19 | 302,000 | |
| $109.10 | +2.67 | +2.5% | $107.52 | $109.19 | $107.52 | 152,000 | |
| $106.43 | -0.50 | -0.5% | $106.40 | $107.17 | $106.28 | 293,900 | |
| $106.93 | -0.28 | -0.3% | $107.76 | $107.85 | $106.76 | 1,136,300 | |
| $107.21 | +2.15 | +2.0% | $106.68 | $108.00 | $106.68 | 291,000 | |
| $105.06 | +2.35 | +2.3% | $103.27 | $105.08 | $103.25 | 113,200 | |
| $102.71 | -1.02 | -1.0% | $104.30 | $104.30 | $102.58 | 183,700 | |
| $103.73 | +0.56 | +0.5% | $103.60 | $103.80 | $103.34 | 115,800 | |
| $103.17 | +1.39 | +1.4% | $101.87 | $103.36 | $101.75 | 94,700 | |
| $101.78 | -0.55 | -0.5% | $102.02 | $102.02 | $100.28 | 130,300 | |
| $102.33 | +0.96 | +0.9% | $101.80 | $103.17 | $101.80 | 161,000 | |
| $101.37 | -0.10 | -0.1% | $101.77 | $102.35 | $100.58 | 323,500 | |
| $101.47 | +0.61 | +0.6% | $100.73 | $101.69 | $100.51 | 100,300 | |
| $100.86 | -0.07 | -0.1% | $101.04 | $101.04 | $100.34 | 93,700 | |
| $100.93 | -1.19 | -1.2% | $102.05 | $102.17 | $100.78 | 119,200 | |
| $102.12 | -1.53 | -1.5% | $103.55 | $103.55 | $102.12 | 232,300 | |
| $103.65 | -0.46 | -0.4% | $103.49 | $103.82 | $102.65 | 68,600 | |
| $104.11 | +0.23 | +0.2% | $103.50 | $104.43 | $103.37 | 78,200 | |
| $103.88 | +0.52 | +0.5% | $103.47 | $104.02 | $102.80 | 91,400 | |
| $103.36 | +0.59 | +0.6% | $102.81 | $104.22 | $102.81 | 79,500 | |
| $102.77 | -0.89 | -0.9% | $103.59 | $103.99 | $102.48 | 76,400 | |
| $103.66 | +0.48 | +0.5% | $103.13 | $103.96 | $102.54 | 81,700 | |
| $103.18 | +0.69 | +0.7% | $102.69 | $103.44 | $102.60 | 63,800 | |
| $102.49 | -0.37 | -0.4% | $102.55 | $102.87 | $102.15 | 87,800 | |
| $102.86 | +0.81 | +0.8% | $102.67 | $102.93 | $102.35 | 110,500 | |
| $102.05 | -0.11 | -0.1% | $102.36 | $102.70 | $101.75 | 154,500 | |
| $102.16 | -0.11 | -0.1% | $102.06 | $102.35 | $101.31 | 1,365,800 | |
| $102.27 | +1.51 | +1.5% | $102.40 | $102.96 | $101.86 | 115,500 | |
| $100.76 | -0.13 | -0.1% | $101.54 | $101.63 | $100.57 | 92,500 | |
| $100.89 | -0.51 | -0.5% | $101.37 | $101.44 | $100.85 | 134,600 | |
| $101.40 | -0.51 | -0.5% | $101.99 | $101.99 | $101.35 | 123,200 | |
| $101.91 | -2.99 | -2.9% | $102.87 | $103.04 | $101.91 | 161,600 | |
| $104.90 | -1.15 | -1.1% | $104.98 | $105.27 | $104.67 | 55,800 | |
| $106.05 | +0.35 | +0.3% | $106.61 | $106.68 | $105.15 | 64,300 | |
| $105.70 | +0.93 | +0.9% | $105.24 | $106.30 | $105.24 | 175,800 | |
| $104.77 | +0.53 | +0.5% | $105.45 | $105.95 | $104.58 | 127,600 | |
| $104.24 | -0.53 | -0.5% | $104.24 | $104.42 | $103.67 | 164,000 | |
| $104.77 | -0.40 | -0.4% | $105.10 | $105.10 | $104.36 | 38,400 | |
| $105.17 | -1.14 | -1.1% | $105.41 | $105.94 | $105.05 | 114,300 | |
| $106.31 | -1.17 | -1.1% | $107.01 | $107.16 | $106.24 | 115,300 | |
| $107.48 | +0.68 | +0.6% | $106.74 | $107.61 | $106.58 | 117,810 | |
| $106.80 | -0.05 | 0.0% | $106.74 | $106.91 | $106.05 | 925,181 | |
| $106.85 | +1.18 | +1.1% | $105.59 | $107.41 | $105.42 | 983,200 | |
| $105.67 | -1.69 | -1.6% | $106.73 | $107.07 | $105.55 | 90,200 | |
| $107.36 | +3.45 | +3.3% | $105.55 | $107.69 | $105.55 | 139,600 | |
| $103.91 | +1.63 | +1.6% | $103.32 | $104.20 | $103.25 | 139,100 | |
| $102.28 | -0.13 | -0.1% | $102.10 | $102.83 | $101.96 | 86,400 | |
| $102.41 | -0.66 | -0.6% | $102.60 | $102.64 | $102.08 | 71,100 | |
| $103.07 | -0.13 | -0.1% | $103.54 | $103.59 | $102.83 | 85,800 | |
| $103.20 | +0.07 | +0.1% | $102.41 | $103.36 | $101.86 | 91,300 | |
| $103.13 | -0.38 | -0.4% | $103.61 | $104.28 | $103.02 | 98,600 | |
| $103.51 | +1.23 | +1.2% | $102.25 | $103.58 | $102.22 | 96,300 | |
| $102.28 | +1.01 | +1.0% | $101.74 | $102.38 | $101.11 | 76,600 | |
| $101.27 | +0.19 | +0.2% | $102.13 | $102.41 | $100.46 | 154,500 | |
| $101.08 | +1.21 | +1.2% | $100.84 | $101.62 | $100.36 | 212,100 | |
| $99.87 | -0.04 | 0.0% | $100.03 | $100.17 | $99.35 | 204,796 |
- Ticker
- NYSE Arca:IXJ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Global Healthcare ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global Healthcare ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IXJ · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0JFM | LSE | United Kingdom | USD |
| BMV:IXJ | BMV | Mexico | MXN |
| BIVA:IXJ | BIVA | Mexico | MXN |
| B3:BIXJ39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Global Healthcare ETF.