Stock listing
NYSE Arca:IXC iShares Global Energy ETF Stock
Home listing (NYSE Arca) of iShares Global Energy ETF
Follow iShares Global Energy ETF into a list and get an email when it puts out news.
Share price · AMEX:IXC
$61.78 USD -2.41 (-3.8%)
Close on Nov 2, 2026
- Day range
- $61.76 – $63.41 USDNov 2, 2026
- Volume
- 1.15M sharesNov 2, 2026
- 52-week range
- $40.55 – $64.34 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $35.54M USDMedian day 385,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IXC · Home | $61.78 USD | -2.41 (-3.8%) | 1,146,543 | $63.08 | $63.41 | $61.76 | $64.19 | Close on Nov 2, 2026 |
| BMV:IXC | $1,196.00 MXN | +42.00 (+3.6%) | 303 | $1,148.00 | $1,196.00 | $1,148.00 | $1,154.00 | Close on Oct 23, 2026 |
| B3:BIXC39 | 83.74 BRL | +3.98 (+5.0%) | 1 | 83.74 | 83.74 | 83.74 | 79.76 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IXC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.78 | -2.41 | -3.8% | $63.08 | $63.41 | $61.76 | 1,146,543 | |
| $64.19 | +0.95 | +1.5% | $63.59 | $64.34 | $63.59 | 566,200 | |
| $63.24 | +0.53 | +0.8% | $63.34 | $63.45 | $62.64 | 1,259,900 | |
| $62.71 | +0.26 | +0.4% | $62.65 | $63.14 | $62.48 | 818,700 | |
| $62.45 | -1.28 | -2.0% | $63.38 | $63.64 | $62.38 | 560,700 | |
| $63.73 | -0.15 | -0.2% | $63.12 | $63.88 | $63.05 | 395,400 | |
| $63.88 | +1.53 | +2.5% | $62.86 | $64.14 | $62.77 | 573,900 | |
| $62.35 | -0.40 | -0.6% | $63.21 | $63.31 | $61.36 | 348,600 | |
| $62.75 | +0.10 | +0.2% | $62.59 | $63.17 | $62.37 | 304,700 | |
| $62.65 | +0.24 | +0.4% | $63.10 | $63.10 | $61.69 | 1,047,900 | |
| $62.41 | -0.57 | -0.9% | $62.63 | $63.08 | $62.28 | 592,600 | |
| $62.98 | +1.60 | +2.6% | $62.01 | $62.98 | $61.90 | 472,000 | |
| $61.38 | -0.71 | -1.1% | $62.44 | $62.44 | $61.10 | 307,300 | |
| $62.09 | +0.36 | +0.6% | $62.06 | $62.20 | $61.73 | 1,267,400 | |
| $61.73 | +1.04 | +1.7% | $61.18 | $61.84 | $60.98 | 307,100 | |
| $60.69 | +0.81 | +1.4% | $60.63 | $61.04 | $60.44 | 398,500 | |
| $59.88 | -0.08 | -0.1% | $59.71 | $60.51 | $59.71 | 225,800 | |
| $59.96 | +1.70 | +2.9% | $59.26 | $60.15 | $59.23 | 891,300 | |
| $58.26 | -0.34 | -0.6% | $58.76 | $59.17 | $58.05 | 653,000 | |
| $58.60 | +0.20 | +0.3% | $58.08 | $58.86 | $58.00 | 1,509,400 | |
| $58.40 | +0.51 | +0.9% | $57.85 | $58.71 | $57.32 | 381,100 | |
| $57.89 | +0.19 | +0.3% | $57.06 | $58.00 | $57.06 | 552,000 | |
| $57.70 | +0.73 | +1.3% | $56.71 | $57.71 | $56.55 | 338,900 | |
| $56.97 | +0.03 | +0.1% | $57.25 | $57.52 | $56.94 | 362,100 | |
| $56.94 | -0.73 | -1.3% | $56.73 | $57.22 | $56.55 | 381,200 | |
| $57.67 | +0.23 | +0.4% | $58.15 | $58.15 | $57.50 | 354,900 | |
| $57.44 | -0.60 | -1.0% | $57.50 | $57.72 | $57.17 | 311,400 | |
| $58.04 | +0.20 | +0.3% | $58.28 | $58.72 | $57.94 | 1,468,100 | |
| $57.84 | +0.58 | +1.0% | $57.52 | $58.21 | $57.46 | 623,700 | |
| $57.26 | -0.39 | -0.7% | $56.97 | $57.86 | $56.78 | 371,900 | |
| $57.65 | -1.27 | -2.2% | $58.41 | $58.83 | $57.61 | 1,266,700 | |
| $58.92 | -0.28 | -0.5% | $58.97 | $59.22 | $58.78 | 281,100 | |
| $59.20 | +0.33 | +0.6% | $58.56 | $59.28 | $58.44 | 356,400 | |
| $58.87 | -1.71 | -2.8% | $60.01 | $60.01 | $58.64 | 306,200 | |
| $60.58 | +1.28 | +2.2% | $59.52 | $60.70 | $59.51 | 344,100 | |
| $59.30 | -0.37 | -0.6% | $60.33 | $60.35 | $59.09 | 1,408,800 | |
| $59.67 | +0.06 | +0.1% | $59.46 | $59.99 | $59.23 | 1,049,500 | |
| $59.61 | -0.27 | -0.5% | $60.40 | $60.46 | $59.16 | 370,200 | |
| $59.88 | +0.61 | +1.0% | $59.89 | $60.30 | $59.56 | 359,500 | |
| $59.27 | +0.86 | +1.5% | $59.07 | $59.68 | $58.87 | 299,400 | |
| $58.41 | -0.50 | -0.8% | $58.51 | $58.72 | $57.90 | 2,057,000 | |
| $58.91 | -0.29 | -0.5% | $59.31 | $59.64 | $58.87 | 385,400 | |
| $59.20 | +0.02 | 0.0% | $58.80 | $59.46 | $58.73 | 211,300 | |
| $59.18 | +1.00 | +1.7% | $58.99 | $59.22 | $58.54 | 277,200 | |
| $58.18 | +1.08 | +1.9% | $58.00 | $58.52 | $57.54 | 440,100 | |
| $57.10 | +0.12 | +0.2% | $57.02 | $57.19 | $56.75 | 389,200 | |
| $56.98 | -0.10 | -0.2% | $57.03 | $57.23 | $56.40 | 600,900 | |
| $57.08 | +0.02 | 0.0% | $56.53 | $57.63 | $56.37 | 266,400 | |
| $57.06 | -0.85 | -1.5% | $57.28 | $57.57 | $57.02 | 383,517 | |
| $57.91 | -0.56 | -1.0% | $58.15 | $58.30 | $57.54 | 285,810 | |
| $58.47 | -0.11 | -0.2% | $58.65 | $59.04 | $58.28 | 229,100 | |
| $58.58 | +0.45 | +0.8% | $58.87 | $59.18 | $58.54 | 373,000 | |
| $58.13 | +0.01 | 0.0% | $58.39 | $58.76 | $58.02 | 386,000 | |
| $58.12 | +0.82 | +1.4% | $57.92 | $58.18 | $57.74 | 509,700 | |
| $57.30 | +0.64 | +1.1% | $56.88 | $57.39 | $56.67 | 311,200 | |
| $56.66 | +0.67 | +1.2% | $56.35 | $56.85 | $56.25 | 252,400 | |
| $55.99 | -0.10 | -0.2% | $55.48 | $56.05 | $55.34 | 327,400 | |
| $56.09 | +0.01 | 0.0% | $55.76 | $56.20 | $55.56 | 388,000 | |
| $56.08 | +0.47 | +0.8% | $55.63 | $56.26 | $55.60 | 275,400 | |
| $55.61 | +1.99 | +3.7% | $54.26 | $55.64 | $54.15 | 388,800 | |
| $53.62 | -0.51 | -0.9% | $53.68 | $54.01 | $53.37 | 244,700 | |
| $54.13 | +0.70 | +1.3% | $54.35 | $54.36 | $53.70 | 378,900 | |
| $53.43 | -1.05 | -1.9% | $54.88 | $54.88 | $53.40 | 410,200 | |
| $54.48 | -0.49 | -0.9% | $54.17 | $54.71 | $53.61 | 4,097,100 | |
| $54.97 | -0.76 | -1.4% | $54.82 | $55.41 | $54.51 | 556,400 |
- Ticker
- NYSE Arca:IXC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares Global Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Global Energy ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IXC · Home listing · This page | NYSE Arca | United States | USD |
| BMV:IXC | BMV | Mexico | MXN |
| BIVA:IXC | BIVA | Mexico | MXN |
| B3:BIXC39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about iShares Global Energy ETF.