Stock listing
NYSE Arca:IWY iShares Russell Top 200 Growth ETF Stock
Follow iShares Russell Top 200 Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:IWY
$277.94 USD +1.25 (+0.5%)
Close on Nov 4, 2026
- Day range
- $277.24 – $281.57 USDNov 4, 2026
- Volume
- 303,271 sharesNov 4, 2026
- 52-week range
- $238.75 – $305.25 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $103.3M USDMedian day 267,451 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IWY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $277.94 | +1.25 | +0.5% | $277.46 | $281.57 | $277.24 | 303,271 | |
| $276.69 | +2.99 | +1.1% | $275.35 | $277.63 | $275.35 | 644,704 | |
| $273.70 | -3.10 | -1.1% | $278.65 | $280.78 | $273.47 | 250,981 | |
| $276.80 | -8.40 | -2.9% | $279.79 | $280.09 | $274.04 | 258,400 | |
| $285.20 | -4.25 | -1.5% | $284.93 | $286.32 | $283.93 | 235,800 | |
| $289.45 | +1.85 | +0.6% | $289.53 | $290.23 | $288.09 | 252,300 | |
| $287.60 | +3.41 | +1.2% | $285.67 | $288.48 | $285.09 | 217,300 | |
| $284.19 | +2.93 | +1.0% | $282.53 | $285.65 | $282.19 | 442,100 | |
| $281.26 | -1.11 | -0.4% | $281.23 | $283.33 | $280.25 | 271,500 | |
| $282.37 | -8.23 | -2.8% | $285.81 | $286.60 | $281.30 | 284,100 | |
| $290.60 | +2.67 | +0.9% | $289.75 | $291.40 | $288.13 | 269,500 | |
| $287.93 | -0.55 | -0.2% | $287.11 | $290.60 | $285.62 | 1,332,500 | |
| $288.48 | +2.71 | +0.9% | $288.83 | $290.72 | $287.80 | 1,882,400 | |
| $285.77 | -6.54 | -2.2% | $291.82 | $291.82 | $284.70 | 289,600 | |
| $292.31 | +0.03 | 0.0% | $288.28 | $292.78 | $287.38 | 312,300 | |
| $292.28 | -6.68 | -2.2% | $296.76 | $297.63 | $291.35 | 212,100 | |
| $298.96 | +0.07 | 0.0% | $297.17 | $298.99 | $296.72 | 170,100 | |
| $298.89 | -1.77 | -0.6% | $300.22 | $300.29 | $298.64 | 117,500 | |
| $300.66 | +1.75 | +0.6% | $300.96 | $301.27 | $299.66 | 302,500 | |
| $298.91 | -4.25 | -1.4% | $301.58 | $302.58 | $297.42 | 365,900 | |
| $303.16 | -0.64 | -0.2% | $301.62 | $303.23 | $300.79 | 180,100 | |
| $303.80 | +1.90 | +0.6% | $303.63 | $305.25 | $303.12 | 809,300 | |
| $301.90 | +3.20 | +1.1% | $299.35 | $302.48 | $299.05 | 358,400 | |
| $298.70 | +3.08 | +1.0% | $299.59 | $300.71 | $297.97 | 385,200 | |
| $295.62 | +0.71 | +0.2% | $296.31 | $296.53 | $293.38 | 317,700 | |
| $294.91 | -0.19 | -0.1% | $296.04 | $297.80 | $294.77 | 226,400 | |
| $295.10 | +0.59 | +0.2% | $296.45 | $296.45 | $294.26 | 935,100 | |
| $294.51 | -2.69 | -0.9% | $296.25 | $296.66 | $293.21 | 836,000 | |
| $297.20 | +1.34 | +0.5% | $296.68 | $297.51 | $295.12 | 214,300 | |
| $295.86 | +0.70 | +0.2% | $292.32 | $296.29 | $292.32 | 163,400 | |
| $295.16 | -3.10 | -1.0% | $298.02 | $298.25 | $294.32 | 227,400 | |
| $298.26 | +1.27 | +0.4% | $297.18 | $298.73 | $296.87 | 213,100 | |
| $296.99 | +7.40 | +2.6% | $292.02 | $297.65 | $291.64 | 205,100 | |
| $289.59 | +1.75 | +0.6% | $289.06 | $289.68 | $287.25 | 171,500 | |
| $287.84 | +5.10 | +1.8% | $287.71 | $288.07 | $286.71 | 264,100 | |
| $282.74 | +0.03 | 0.0% | $284.47 | $285.67 | $280.87 | 224,600 | |
| $282.71 | -1.47 | -0.5% | $284.14 | $284.24 | $282.13 | 171,100 | |
| $284.18 | -2.48 | -0.9% | $282.48 | $285.56 | $281.65 | 248,500 | |
| $286.66 | +2.15 | +0.8% | $287.33 | $288.26 | $286.63 | 277,420 | |
| $284.51 | -2.88 | -1.0% | $284.27 | $285.57 | $283.53 | 191,649 | |
| $287.39 | -0.98 | -0.3% | $287.72 | $288.14 | $286.50 | 296,340 | |
| $288.37 | -0.92 | -0.3% | $289.88 | $290.00 | $287.88 | 181,092 | |
| $289.29 | +0.30 | +0.1% | $289.72 | $290.56 | $288.19 | 186,053 | |
| $288.99 | +3.54 | +1.2% | $286.47 | $289.77 | $286.00 | 328,703 | |
| $285.45 | +1.71 | +0.6% | $284.00 | $286.00 | $283.48 | 251,886 | |
| $283.74 | -3.43 | -1.2% | $283.85 | $285.76 | $282.70 | 201,350 | |
| $287.17 | -0.03 | 0.0% | $286.42 | $287.56 | $285.69 | 201,248 | |
| $287.20 | -2.19 | -0.8% | $289.53 | $290.98 | $286.69 | 206,551 | |
| $289.39 | +5.01 | +1.8% | $287.99 | $289.83 | $287.14 | 464,793 | |
| $284.38 | -0.44 | -0.2% | $284.32 | $285.12 | $283.17 | 249,686 | |
| $284.82 | +2.10 | +0.7% | $284.86 | $285.86 | $283.39 | 299,589 | |
| $282.72 | -3.00 | -1.0% | $284.33 | $284.33 | $281.71 | 190,246 | |
| $285.72 | +1.24 | +0.4% | $286.18 | $286.66 | $284.38 | 233,680 | |
| $284.48 | -1.78 | -0.6% | $285.58 | $286.23 | $283.66 | 402,609 | |
| $286.26 | -0.82 | -0.3% | $287.95 | $288.08 | $284.94 | 336,010 | |
| $287.08 | -4.59 | -1.6% | $287.60 | $288.54 | $286.39 | 368,741 | |
| $291.67 | -0.63 | -0.2% | $292.90 | $293.54 | $291.52 | 169,428 | |
| $292.30 | -0.99 | -0.3% | $293.73 | $293.90 | $291.59 | 486,591 | |
| $293.29 | +3.15 | +1.1% | $291.29 | $294.23 | $290.89 | 265,402 | |
| $290.14 | +1.85 | +0.6% | $291.76 | $291.76 | $289.92 | 1,010,633 | |
| $288.29 | -1.50 | -0.5% | $291.46 | $291.46 | $287.66 | 332,697 | |
| $289.79 | -1.19 | -0.4% | $290.82 | $291.78 | $289.32 | 340,742 | |
| $290.98 | +2.09 | +0.7% | $291.02 | $291.52 | $289.16 | 193,230 | |
| $288.89 | -0.73 | -0.3% | $288.31 | $290.97 | $287.71 | 403,410 | |
| $289.62 | -0.89 | -0.3% | $292.73 | $294.15 | $289.45 | 493,269 | |
| $290.51 | +8.38 | +3.0% | $285.47 | $291.63 | $285.39 | 405,165 |
- Ticker
- NYSE Arca:IWY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Russell Top 200 Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Russell Top 200 Growth ETF.