Stock listing
NYSE Arca:IWX iShares Russell Top 200 Value ETF Stock
Follow iShares Russell Top 200 Value ETF into a list and get an email when it puts out news.
Share price · AMEX:IWX
$113.77 USD +0.13 (+0.1%)
Close on Nov 2, 2026
- Day range
- $113.69 – $114.62 USDNov 2, 2026
- Volume
- 1.17M sharesNov 2, 2026
- 52-week range
- $87.26 – $114.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $48.47M USDMedian day 224,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.77 | +0.13 | +0.1% | $113.83 | $114.62 | $113.69 | 1,172,052 | |
| $113.64 | -1.04 | -0.9% | $114.24 | $114.24 | $113.25 | 315,600 | |
| $114.68 | +0.77 | +0.7% | $114.66 | $114.72 | $114.27 | 185,600 | |
| $113.91 | +0.10 | +0.1% | $113.59 | $114.09 | $113.56 | 120,200 | |
| $113.81 | +0.09 | +0.1% | $113.77 | $113.95 | $113.47 | 148,500 | |
| $113.72 | +0.37 | +0.3% | $113.48 | $113.96 | $113.41 | 216,600 | |
| $113.35 | -0.73 | -0.6% | $113.18 | $113.64 | $113.03 | 251,500 | |
| $114.08 | +0.20 | +0.2% | $113.60 | $114.08 | $113.29 | 164,600 | |
| $113.88 | +0.20 | +0.2% | $113.55 | $113.93 | $113.28 | 391,100 | |
| $113.68 | +0.72 | +0.6% | $113.21 | $113.81 | $113.13 | 1,655,800 | |
| $112.96 | +0.08 | +0.1% | $112.73 | $113.24 | $112.73 | 3,683,900 | |
| $112.88 | -0.09 | -0.1% | $113.62 | $113.66 | $112.52 | 183,800 | |
| $112.97 | +0.61 | +0.5% | $112.93 | $113.11 | $112.77 | 139,200 | |
| $112.36 | +0.10 | +0.1% | $112.18 | $112.39 | $111.95 | 126,100 | |
| $112.26 | -0.23 | -0.2% | $112.99 | $113.07 | $112.22 | 305,835 | |
| $112.49 | +0.62 | +0.6% | $112.21 | $112.49 | $112.21 | 99,694 | |
| $111.87 | +0.76 | +0.7% | $110.94 | $111.93 | $110.94 | 106,700 | |
| $111.11 | +0.39 | +0.4% | $110.62 | $111.21 | $110.45 | 162,000 | |
| $110.72 | -0.13 | -0.1% | $110.64 | $110.89 | $110.33 | 91,100 | |
| $110.85 | +0.738 | +0.7% | $110.59 | $110.97 | $110.55 | 3,212,977 | |
| $110.11 | +0.192 | +0.2% | $109.78 | $110.44 | $109.62 | 697,503 | |
| $109.92 | +0.52 | +0.5% | $110.04 | $110.13 | $109.59 | 157,000 | |
| $109.40 | -0.13 | -0.1% | $109.54 | $109.66 | $108.87 | 141,800 | |
| $109.53 | -0.39 | -0.4% | $109.99 | $110.52 | $109.52 | 220,500 | |
| $109.92 | -0.44 | -0.4% | $110.09 | $110.14 | $109.54 | 1,058,800 | |
| $110.36 | -0.98 | -0.9% | $110.67 | $110.82 | $110.30 | 1,506,400 | |
| $111.34 | +0.70 | +0.6% | $110.62 | $111.42 | $110.53 | 527,300 | |
| $110.64 | -0.26 | -0.2% | $110.71 | $111.02 | $110.42 | 324,800 | |
| $110.90 | -0.46 | -0.4% | $111.22 | $111.39 | $110.75 | 143,100 | |
| $111.36 | -0.51 | -0.5% | $111.90 | $111.90 | $111.28 | 136,900 | |
| $111.87 | +0.93 | +0.8% | $111.46 | $112.06 | $111.16 | 188,300 | |
| $110.94 | -0.48 | -0.4% | $111.22 | $111.22 | $110.70 | 224,500 | |
| $111.42 | +0.75 | +0.7% | $111.48 | $111.49 | $110.95 | 241,500 | |
| $110.67 | -0.97 | -0.9% | $111.59 | $111.78 | $110.15 | 319,500 | |
| $111.64 | -0.81 | -0.7% | $111.76 | $111.81 | $111.44 | 165,200 | |
| $112.45 | -0.01 | 0.0% | $112.63 | $112.89 | $112.27 | 253,100 | |
| $112.46 | +0.95 | +0.9% | $112.30 | $112.73 | $112.27 | 730,190 | |
| $111.51 | -0.10 | -0.1% | $111.43 | $111.66 | $111.27 | 345,705 | |
| $111.61 | -0.47 | -0.4% | $111.85 | $111.85 | $111.43 | 183,824 | |
| $112.08 | -0.82 | -0.7% | $112.26 | $112.41 | $112.00 | 329,515 | |
| $112.90 | -0.89 | -0.8% | $113.42 | $113.42 | $112.79 | 186,409 | |
| $113.79 | +1.00 | +0.9% | $113.23 | $113.95 | $113.23 | 591,113 | |
| $112.79 | +0.38 | +0.3% | $112.70 | $112.99 | $112.55 | 146,563 | |
| $112.41 | -0.19 | -0.2% | $112.46 | $112.88 | $112.24 | 311,796 | |
| $112.60 | -0.63 | -0.6% | $112.89 | $112.92 | $112.47 | 197,168 | |
| $113.23 | +0.70 | +0.6% | $112.90 | $113.57 | $112.83 | 89,475 | |
| $112.53 | -0.45 | -0.4% | $112.51 | $112.82 | $112.24 | 193,757 | |
| $112.98 | +0.02 | 0.0% | $112.66 | $113.19 | $112.66 | 280,917 | |
| $112.96 | +0.01 | 0.0% | $112.84 | $113.04 | $112.62 | 296,626 | |
| $112.95 | +0.65 | +0.6% | $112.49 | $112.99 | $112.35 | 204,691 | |
| $112.30 | +0.48 | +0.4% | $112.21 | $112.61 | $112.05 | 159,766 | |
| $111.82 | -1.32 | -1.2% | $112.67 | $112.89 | $111.80 | 645,082 | |
| $113.14 | +0.89 | +0.8% | $112.62 | $113.73 | $112.56 | 174,091 | |
| $112.25 | +0.31 | +0.3% | $112.17 | $112.52 | $112.15 | 380,603 | |
| $111.94 | -0.78 | -0.7% | $112.47 | $112.65 | $111.88 | 126,980 | |
| $112.72 | -0.13 | -0.1% | $112.95 | $113.01 | $112.70 | 308,727 | |
| $112.85 | +0.24 | +0.2% | $112.86 | $113.22 | $112.50 | 210,511 | |
| $112.61 | -0.23 | -0.2% | $112.80 | $112.81 | $112.41 | 762,233 | |
| $112.84 | -0.33 | -0.3% | $113.13 | $113.15 | $112.73 | 322,959 | |
| $113.17 | +0.53 | +0.5% | $112.45 | $113.25 | $112.45 | 572,712 | |
| $112.64 | +0.52 | +0.5% | $112.12 | $112.71 | $112.05 | 172,040 | |
| $112.12 | +0.07 | +0.1% | $112.68 | $112.81 | $111.80 | 303,890 | |
| $112.05 | -0.04 | 0.0% | $112.66 | $112.66 | $111.73 | 336,227 | |
| $112.09 | +0.82 | +0.7% | $110.73 | $112.30 | $110.73 | 335,048 | |
| $111.27 | +1.04 | +0.9% | $111.02 | $111.45 | $111.02 | 156,630 |
- Ticker
- NYSE Arca:IWX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Russell Top 200 Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Russell Top 200 Value ETF.