Stock listing
NYSE Arca:IWV iShares Russell 3000 ETF Stock
Follow iShares Russell 3000 ETF into a list and get an email when it puts out news.
Share price · AMEX:IWV
$426.99 USD -1.97 (-0.5%)
Close on Nov 2, 2026
- Day range
- $426.78 – $433.49 USDNov 2, 2026
- Volume
- 185,260 sharesNov 2, 2026
- Market cap
- $13.99B USDAt the close on Nov 2, 2026 · price × 32.76M shares outstanding
- 52-week range
- $358.55 – $443.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $77.11M USDMedian day 128,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IWV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $426.99 | -1.97 | -0.5% | $430.73 | $433.49 | $426.78 | 185,260 | |
| $428.96 | -7.40 | -1.7% | $431.88 | $431.92 | $425.75 | 370,600 | |
| $436.36 | -1.14 | -0.3% | $435.33 | $437.08 | $434.81 | 173,500 | |
| $437.50 | +1.34 | +0.3% | $437.12 | $437.84 | $435.91 | 197,500 | |
| $436.16 | +2.68 | +0.6% | $434.68 | $436.79 | $433.63 | 281,400 | |
| $433.48 | +2.76 | +0.6% | $432.12 | $434.97 | $431.61 | 328,000 | |
| $430.72 | -2.30 | -0.5% | $430.66 | $432.47 | $429.66 | 121,000 | |
| $433.02 | -4.76 | -1.1% | $434.04 | $434.80 | $431.31 | 119,000 | |
| $437.78 | +2.58 | +0.6% | $436.62 | $438.54 | $435.33 | 172,000 | |
| $435.20 | +1.84 | +0.4% | $433.20 | $437.20 | $432.59 | 154,600 | |
| $433.36 | +1.42 | +0.3% | $433.90 | $435.72 | $433.14 | 204,700 | |
| $431.94 | -4.82 | -1.1% | $437.86 | $437.86 | $430.45 | 519,000 | |
| $436.76 | +1.76 | +0.4% | $433.12 | $437.32 | $432.36 | 117,200 | |
| $435.00 | -5.31 | -1.2% | $438.17 | $438.94 | $433.51 | 301,200 | |
| $440.31 | -0.12 | 0.0% | $439.61 | $440.83 | $438.98 | 108,500 | |
| $440.43 | -0.54 | -0.1% | $441.12 | $441.24 | $439.91 | 107,000 | |
| $440.97 | +2.75 | +0.6% | $439.21 | $441.28 | $438.80 | 388,300 | |
| $438.22 | -1.26 | -0.3% | $438.11 | $439.51 | $436.21 | 133,100 | |
| $439.48 | -1.93 | -0.4% | $438.90 | $440.12 | $437.74 | 111,900 | |
| $441.41 | +2.45 | +0.6% | $440.82 | $442.76 | $440.82 | 159,600 | |
| $438.96 | +2.80 | +0.6% | $436.48 | $440.00 | $436.23 | 463,800 | |
| $436.16 | +3.57 | +0.8% | $436.46 | $437.72 | $434.83 | 152,900 | |
| $432.59 | +0.93 | +0.2% | $432.64 | $433.41 | $429.73 | 129,900 | |
| $431.66 | -0.93 | -0.2% | $434.23 | $435.38 | $431.56 | 400,800 | |
| $432.59 | -0.79 | -0.2% | $434.24 | $434.24 | $431.51 | 213,500 | |
| $433.38 | -3.39 | -0.8% | $435.02 | $435.59 | $432.47 | 83,600 | |
| $436.77 | +1.86 | +0.4% | $435.38 | $437.34 | $434.27 | 445,300 | |
| $434.91 | -0.11 | 0.0% | $432.72 | $435.64 | $432.49 | 95,700 | |
| $435.02 | -3.48 | -0.8% | $438.10 | $438.32 | $434.51 | 139,700 | |
| $438.50 | +0.10 | 0.0% | $439.20 | $439.44 | $438.18 | 109,400 | |
| $438.40 | +6.52 | +1.5% | $435.04 | $439.23 | $434.58 | 83,700 | |
| $431.88 | -0.07 | 0.0% | $432.48 | $432.48 | $430.16 | 261,000 | |
| $431.95 | +4.52 | +1.1% | $432.82 | $432.82 | $430.72 | 83,300 | |
| $427.43 | -1.67 | -0.4% | $430.22 | $431.58 | $424.93 | 107,100 | |
| $429.10 | -3.18 | -0.7% | $431.04 | $431.04 | $428.47 | 109,800 | |
| $432.28 | -1.79 | -0.4% | $431.35 | $433.77 | $430.69 | 115,200 | |
| $434.07 | +3.69 | +0.9% | $434.29 | $435.15 | $433.69 | 122,600 | |
| $430.38 | -2.91 | -0.7% | $430.50 | $431.88 | $430.09 | 98,700 | |
| $433.29 | -2.36 | -0.5% | $434.69 | $434.69 | $432.66 | 131,000 | |
| $435.65 | -2.45 | -0.6% | $437.44 | $437.66 | $435.17 | 101,600 | |
| $438.10 | -1.44 | -0.3% | $438.68 | $439.21 | $437.43 | 102,500 | |
| $439.54 | +4.47 | +1.0% | $436.77 | $440.06 | $436.49 | 186,300 | |
| $435.07 | +2.25 | +0.5% | $433.40 | $435.54 | $433.15 | 79,000 | |
| $432.82 | -3.32 | -0.8% | $433.53 | $434.60 | $431.68 | 86,800 | |
| $436.14 | -1.37 | -0.3% | $436.81 | $436.81 | $434.96 | 483,900 | |
| $437.51 | -1.69 | -0.4% | $439.76 | $440.96 | $437.11 | 101,100 | |
| $439.20 | +2.89 | +0.7% | $437.89 | $439.78 | $437.10 | 69,400 | |
| $436.31 | -0.05 | 0.0% | $435.70 | $437.05 | $435.28 | 86,100 | |
| $436.36 | +1.25 | +0.3% | $436.48 | $436.71 | $434.83 | 128,400 | |
| $435.11 | -1.36 | -0.3% | $435.90 | $435.94 | $434.58 | 110,300 | |
| $436.47 | +1.89 | +0.4% | $436.49 | $437.52 | $435.41 | 103,500 | |
| $434.58 | -3.60 | -0.8% | $436.75 | $437.44 | $434.14 | 89,300 | |
| $438.18 | +1.09 | +0.2% | $439.06 | $440.12 | $437.70 | 103,700 | |
| $437.09 | -3.17 | -0.7% | $438.00 | $438.54 | $436.86 | 86,500 | |
| $440.26 | -2.24 | -0.5% | $442.30 | $442.43 | $440.22 | 128,200 | |
| $442.50 | -0.45 | -0.1% | $443.60 | $443.63 | $441.90 | 75,500 | |
| $442.95 | +2.74 | +0.6% | $441.43 | $443.91 | $441.43 | 121,100 | |
| $440.21 | +1.36 | +0.3% | $441.20 | $441.48 | $439.35 | 104,700 | |
| $438.85 | -1.31 | -0.3% | $440.80 | $440.90 | $438.36 | 140,300 | |
| $440.16 | -0.13 | 0.0% | $439.71 | $441.27 | $439.59 | 81,800 | |
| $440.29 | +3.33 | +0.8% | $438.91 | $440.62 | $438.37 | 128,900 | |
| $436.96 | -0.76 | -0.2% | $438.02 | $439.19 | $436.58 | 307,600 | |
| $437.72 | -1.34 | -0.3% | $441.18 | $442.06 | $437.71 | 457,500 | |
| $439.06 | +8.00 | +1.9% | $433.10 | $440.15 | $432.70 | 155,800 | |
| $431.06 | +6.19 | +1.5% | $425.92 | $431.64 | $425.92 | 286,600 |
- Ticker
- NYSE Arca:IWV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares Russell 3000 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Russell 3000 ETF.