Stock listing
NYSE Arca:IWS iShares Russell Mid-Cap Value ETF Stock
Follow iShares Russell Mid-Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:IWS
$171.22 USD +1.15 (+0.7%)
Close on Nov 2, 2026
- Day range
- $170.42 – $172.04 USDNov 2, 2026
- Volume
- 1.60M sharesNov 2, 2026
- 52-week range
- $133.74 – $173.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $80.81M USDMedian day 315,623 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IWS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $171.22 | +1.15 | +0.7% | $170.86 | $172.04 | $170.42 | 1,599,147 | |
| $170.07 | -1.10 | -0.6% | $170.83 | $171.28 | $169.13 | 353,200 | |
| $171.17 | +2.39 | +1.4% | $169.57 | $171.17 | $169.57 | 354,800 | |
| $168.78 | -0.22 | -0.1% | $168.72 | $169.08 | $167.81 | 333,500 | |
| $169.00 | +0.19 | +0.1% | $168.77 | $169.04 | $167.96 | 3,143,300 | |
| $168.81 | +0.38 | +0.2% | $168.34 | $169.58 | $168.34 | 3,295,100 | |
| $168.43 | -0.78 | -0.5% | $168.46 | $168.85 | $167.47 | 434,000 | |
| $169.21 | +1.10 | +0.7% | $167.43 | $169.27 | $167.24 | 336,600 | |
| $168.11 | +0.63 | +0.4% | $167.98 | $168.57 | $167.67 | 301,200 | |
| $167.48 | +2.29 | +1.4% | $165.46 | $167.64 | $165.46 | 410,200 | |
| $165.19 | -0.69 | -0.4% | $166.00 | $166.21 | $165.15 | 266,600 | |
| $165.88 | -0.70 | -0.4% | $167.20 | $167.70 | $165.25 | 313,800 | |
| $166.58 | +2.30 | +1.4% | $164.90 | $166.63 | $164.83 | 379,700 | |
| $164.28 | -1.15 | -0.7% | $164.54 | $165.01 | $163.44 | 318,200 | |
| $165.43 | +0.43 | +0.3% | $165.60 | $165.93 | $164.50 | 221,600 | |
| $165.00 | +0.11 | +0.1% | $165.19 | $165.49 | $164.81 | 295,700 | |
| $164.89 | +1.00 | +0.6% | $164.47 | $165.12 | $164.09 | 665,900 | |
| $163.89 | +1.11 | +0.7% | $162.30 | $163.96 | $162.01 | 462,300 | |
| $162.78 | -1.68 | -1.0% | $163.59 | $163.81 | $162.39 | 301,300 | |
| $164.46 | +0.54 | +0.3% | $164.42 | $165.13 | $164.19 | 301,800 | |
| $163.92 | +1.36 | +0.8% | $162.73 | $164.44 | $161.87 | 499,800 | |
| $162.56 | +0.79 | +0.5% | $162.74 | $163.30 | $162.18 | 567,900 | |
| $161.77 | +1.03 | +0.6% | $160.72 | $161.96 | $159.96 | 1,442,200 | |
| $160.74 | -1.14 | -0.7% | $162.40 | $162.40 | $160.74 | 373,200 | |
| $161.88 | -0.32 | -0.2% | $162.25 | $162.39 | $161.01 | 248,900 | |
| $162.20 | -1.05 | -0.6% | $162.50 | $162.90 | $161.70 | 250,100 | |
| $163.25 | +0.49 | +0.3% | $163.01 | $163.63 | $162.32 | 369,500 | |
| $162.76 | -0.78 | -0.5% | $163.37 | $163.56 | $162.44 | 537,200 | |
| $163.54 | -1.18 | -0.7% | $164.28 | $164.68 | $163.49 | 314,900 | |
| $164.72 | +0.03 | 0.0% | $165.29 | $165.70 | $164.50 | 187,600 | |
| $164.69 | +0.51 | +0.3% | $164.99 | $165.08 | $164.22 | 282,600 | |
| $164.18 | -1.03 | -0.6% | $165.03 | $165.03 | $163.81 | 302,800 | |
| $165.21 | +1.30 | +0.8% | $165.43 | $165.65 | $164.85 | 206,100 | |
| $163.91 | -1.60 | -1.0% | $165.45 | $165.75 | $162.79 | 324,800 | |
| $165.51 | -1.32 | -0.8% | $166.13 | $166.13 | $165.23 | 273,800 | |
| $166.83 | -0.17 | -0.1% | $166.77 | $167.50 | $166.45 | 210,500 | |
| $167.00 | +1.27 | +0.8% | $166.98 | $167.22 | $166.55 | 275,371 | |
| $165.73 | -1.19 | -0.7% | $166.45 | $166.76 | $165.56 | 302,393 | |
| $166.92 | -1.65 | -1.0% | $168.43 | $168.51 | $166.92 | 316,207 | |
| $168.57 | -1.71 | -1.0% | $169.75 | $169.75 | $168.53 | 341,581 | |
| $170.28 | -0.62 | -0.4% | $169.85 | $170.88 | $169.56 | 384,373 | |
| $170.90 | +1.31 | +0.8% | $170.33 | $170.95 | $169.64 | 669,609 | |
| $169.59 | +1.21 | +0.7% | $168.67 | $169.92 | $168.59 | 263,294 | |
| $168.38 | -1.39 | -0.8% | $169.44 | $169.77 | $168.06 | 527,040 | |
| $169.77 | -0.98 | -0.6% | $170.24 | $170.24 | $169.50 | 168,326 | |
| $170.75 | -1.10 | -0.6% | $172.17 | $172.35 | $170.48 | 286,764 | |
| $171.85 | -0.25 | -0.1% | $171.83 | $172.20 | $171.40 | 256,445 | |
| $172.10 | +0.44 | +0.3% | $171.34 | $172.58 | $171.30 | 225,401 | |
| $171.66 | -0.15 | -0.1% | $172.07 | $172.07 | $171.15 | 237,814 | |
| $171.81 | -0.17 | -0.1% | $172.02 | $172.48 | $171.38 | 406,752 | |
| $171.98 | +1.04 | +0.6% | $171.89 | $172.25 | $171.68 | 315,623 | |
| $170.94 | -1.33 | -0.8% | $171.41 | $172.33 | $170.88 | 511,607 | |
| $172.27 | +1.45 | +0.8% | $172.20 | $173.37 | $172.04 | 261,587 | |
| $170.82 | -1.12 | -0.7% | $172.10 | $172.34 | $170.77 | 275,768 | |
| $171.94 | -1.50 | -0.9% | $172.87 | $172.87 | $171.94 | 211,204 | |
| $173.44 | +0.27 | +0.2% | $173.35 | $173.52 | $173.09 | 216,059 | |
| $173.17 | +1.42 | +0.8% | $172.54 | $173.25 | $172.09 | 265,221 | |
| $171.75 | +0.25 | +0.1% | $171.81 | $171.94 | $170.70 | 372,877 | |
| $171.50 | +0.46 | +0.3% | $170.95 | $171.87 | $170.80 | 277,549 | |
| $171.04 | -0.16 | -0.1% | $171.00 | $171.23 | $170.70 | 397,966 | |
| $171.20 | +1.33 | +0.8% | $170.39 | $171.54 | $169.94 | 317,629 | |
| $169.87 | -0.58 | -0.3% | $170.95 | $170.95 | $169.60 | 297,898 | |
| $170.45 | -0.76 | -0.4% | $171.52 | $171.67 | $170.13 | 272,540 | |
| $171.21 | +2.42 | +1.4% | $168.82 | $171.39 | $168.34 | 400,558 | |
| $168.79 | +1.71 | +1.0% | $167.57 | $168.92 | $167.54 | 1,756,918 |
- Ticker
- NYSE Arca:IWS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Russell Mid-Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Russell Mid-Cap Value ETF.