Stock listing
NYSE Arca:IWR iShares Russell Midcap ETF Stock
Home listing (NYSE Arca) of iShares Russell Midcap ETF
Follow iShares Russell Midcap ETF into a list and get an email when it puts out news.
Share price · AMEX:IWR
$110.32 USD +0.29 (+0.3%)
Close on Nov 2, 2026
- Day range
- $110.25 – $111.32 USDNov 2, 2026
- Volume
- 1.67M sharesNov 2, 2026
- 52-week range
- $91.64 – $114.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $171.0M USDMedian day 1.30M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IWR · Home | $110.32 USD | +0.29 (+0.3%) | 1,674,593 | $110.68 | $111.32 | $110.25 | $110.03 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IWR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.32 | +0.29 | +0.3% | $110.68 | $111.32 | $110.25 | 1,674,593 | |
| $110.03 | -1.53 | -1.4% | $110.84 | $111.06 | $109.31 | 1,674,200 | |
| $111.56 | +1.14 | +1.0% | $110.58 | $111.56 | $110.44 | 1,886,800 | |
| $110.42 | +0.09 | +0.1% | $110.25 | $110.57 | $109.73 | 3,706,000 | |
| $110.33 | +0.30 | +0.3% | $110.17 | $110.44 | $109.65 | 9,170,400 | |
| $110.03 | +0.56 | +0.5% | $109.54 | $110.45 | $109.51 | 4,806,000 | |
| $109.47 | -0.50 | -0.5% | $109.46 | $109.85 | $108.81 | 1,576,900 | |
| $109.97 | -0.20 | -0.2% | $109.40 | $110.00 | $108.95 | 1,820,800 | |
| $110.17 | +0.57 | +0.5% | $110.12 | $110.56 | $109.85 | 1,188,900 | |
| $109.60 | +1.27 | +1.2% | $108.38 | $109.89 | $108.28 | 1,589,700 | |
| $108.33 | -0.17 | -0.2% | $108.96 | $109.08 | $108.30 | 1,263,000 | |
| $108.50 | -1.07 | -1.0% | $109.89 | $109.95 | $108.07 | 1,447,100 | |
| $109.57 | +1.35 | +1.2% | $108.15 | $109.57 | $107.87 | 1,563,000 | |
| $108.22 | -1.37 | -1.3% | $108.82 | $109.10 | $107.67 | 2,636,200 | |
| $109.59 | +0.12 | +0.1% | $109.54 | $109.89 | $108.91 | 1,055,500 | |
| $109.47 | -0.35 | -0.3% | $109.92 | $109.92 | $109.34 | 951,600 | |
| $109.82 | +0.95 | +0.9% | $109.35 | $109.95 | $109.10 | 1,300,400 | |
| $108.87 | +0.40 | +0.4% | $108.03 | $108.92 | $107.88 | 1,296,900 | |
| $108.47 | -1.21 | -1.1% | $108.83 | $109.09 | $108.11 | 936,500 | |
| $109.68 | +0.51 | +0.5% | $109.38 | $110.07 | $109.38 | 1,924,694 | |
| $109.17 | +0.89 | +0.8% | $108.46 | $109.44 | $107.90 | 1,628,031 | |
| $108.28 | +0.69 | +0.6% | $108.21 | $108.77 | $108.03 | 1,362,600 | |
| $107.59 | +0.88 | +0.8% | $106.83 | $107.71 | $106.35 | 1,567,900 | |
| $106.71 | -0.60 | -0.6% | $107.66 | $107.66 | $106.69 | 1,118,900 | |
| $107.31 | -0.10 | -0.1% | $107.56 | $107.72 | $106.79 | 2,158,000 | |
| $107.41 | -0.89 | -0.8% | $107.59 | $107.99 | $107.02 | 1,456,100 | |
| $108.30 | +0.28 | +0.3% | $108.21 | $108.57 | $107.67 | 1,276,600 | |
| $108.02 | -0.30 | -0.3% | $108.06 | $108.42 | $107.64 | 1,372,400 | |
| $108.32 | -0.77 | -0.7% | $108.82 | $109.06 | $108.24 | 1,621,200 | |
| $109.09 | +0.09 | +0.1% | $109.43 | $109.57 | $108.87 | 1,129,800 | |
| $109.00 | +0.79 | +0.7% | $108.97 | $109.23 | $108.48 | 1,324,900 | |
| $108.21 | -0.50 | -0.5% | $108.74 | $108.74 | $107.89 | 1,763,100 | |
| $108.71 | +0.88 | +0.8% | $108.94 | $109.01 | $108.52 | 1,529,000 | |
| $107.83 | -0.73 | -0.7% | $108.64 | $109.08 | $107.04 | 1,260,200 | |
| $108.56 | -1.00 | -0.9% | $109.13 | $109.13 | $108.35 | 1,029,100 | |
| $109.56 | -0.30 | -0.3% | $109.41 | $109.96 | $109.28 | 1,299,000 | |
| $109.86 | +0.90 | +0.8% | $109.83 | $110.07 | $109.55 | 1,114,797 | |
| $108.96 | -0.98 | -0.9% | $109.45 | $109.78 | $108.89 | 1,741,814 | |
| $109.94 | -1.01 | -0.9% | $110.76 | $110.89 | $109.91 | 997,911 | |
| $110.95 | -0.88 | -0.8% | $111.53 | $111.56 | $110.88 | 995,142 | |
| $111.83 | -0.31 | -0.3% | $111.45 | $112.16 | $111.26 | 839,939 | |
| $112.14 | +1.12 | +1.0% | $111.78 | $112.16 | $111.27 | 1,020,470 | |
| $111.02 | +0.52 | +0.5% | $110.50 | $111.28 | $110.44 | 1,039,288 | |
| $110.50 | -1.18 | -1.1% | $111.23 | $111.63 | $110.28 | 874,884 | |
| $111.68 | -0.60 | -0.5% | $111.84 | $111.93 | $111.42 | 1,025,689 | |
| $112.28 | -1.03 | -0.9% | $113.43 | $113.55 | $112.15 | 1,359,060 | |
| $113.31 | +0.07 | +0.1% | $113.31 | $113.52 | $113.12 | 1,100,601 | |
| $113.24 | +0.30 | +0.3% | $112.64 | $113.55 | $112.57 | 934,061 | |
| $112.94 | -0.07 | -0.1% | $113.24 | $113.24 | $112.68 | 1,247,283 | |
| $113.01 | -0.43 | -0.4% | $113.18 | $113.36 | $112.72 | 1,331,982 | |
| $113.44 | +0.79 | +0.7% | $113.29 | $113.53 | $113.14 | 894,519 | |
| $112.65 | -0.96 | -0.8% | $113.04 | $113.57 | $112.62 | 1,003,703 | |
| $113.61 | +0.62 | +0.5% | $113.86 | $114.26 | $113.44 | 969,917 | |
| $112.99 | -1.22 | -1.1% | $113.95 | $114.18 | $112.98 | 1,078,075 | |
| $114.21 | -0.61 | -0.5% | $114.57 | $114.65 | $114.21 | 1,795,979 | |
| $114.82 | +0.11 | +0.1% | $114.79 | $114.97 | $114.58 | 905,245 | |
| $114.71 | +0.84 | +0.7% | $114.14 | $114.76 | $114.06 | 1,296,628 | |
| $113.87 | +0.46 | +0.4% | $113.84 | $114.02 | $113.23 | 933,176 | |
| $113.41 | +0.33 | +0.3% | $113.01 | $113.70 | $113.00 | 1,015,750 | |
| $113.08 | -0.03 | 0.0% | $113.03 | $113.24 | $112.89 | 1,493,406 | |
| $113.11 | +1.34 | +1.2% | $112.60 | $113.29 | $112.35 | 825,710 | |
| $111.77 | -0.54 | -0.5% | $112.24 | $112.52 | $111.64 | 1,059,233 | |
| $112.31 | -0.62 | -0.5% | $113.11 | $113.39 | $112.25 | 900,189 | |
| $112.93 | +1.85 | +1.7% | $111.42 | $113.08 | $111.19 | 2,946,926 | |
| $111.08 | +1.39 | +1.3% | $109.79 | $111.11 | $109.77 | 1,603,176 |
- Ticker
- NYSE Arca:IWR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares Russell Midcap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where iShares Russell Midcap ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IWR · Home listing · This page | NYSE Arca | United States | USD |
| BMV:IWR | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Russell Midcap ETF.