Stock listing
NYSE Arca:IWP iShares Russell Mid-Cap Growth ETF Stock
Follow iShares Russell Mid-Cap Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:IWP
$131.70 USD +1.60 (+1.2%)
Close on Nov 3, 2026
- Day range
- $130.56 – $132.62 USDNov 3, 2026
- Volume
- 963,331 sharesNov 3, 2026
- Market cap
- $8.54B USDAt the close on Nov 3, 2026 · price × 64.83M shares outstanding
- 52-week range
- $122.94 – $148.29 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $103.9M USDMedian day 603,030 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IWP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $131.70 | +1.60 | +1.2% | $130.62 | $132.62 | $130.56 | 963,331 | |
| $130.10 | -1.54 | -1.2% | $132.70 | $133.02 | $129.97 | 894,041 | |
| $131.64 | -4.71 | -3.5% | $133.55 | $133.86 | $130.20 | 833,800 | |
| $136.35 | +0.04 | 0.0% | $135.35 | $136.97 | $135.35 | 635,400 | |
| $136.31 | +0.57 | +0.4% | $135.90 | $136.81 | $135.41 | 471,400 | |
| $135.74 | +1.27 | +0.9% | $134.96 | $136.05 | $134.34 | 453,200 | |
| $134.47 | +1.66 | +1.2% | $133.21 | $135.21 | $133.02 | 611,500 | |
| $132.81 | -0.35 | -0.3% | $132.50 | $133.47 | $131.18 | 495,700 | |
| $133.16 | -3.72 | -2.7% | $135.00 | $135.13 | $132.47 | 969,700 | |
| $136.88 | +1.21 | +0.9% | $136.82 | $137.70 | $136.53 | 423,400 | |
| $135.67 | +0.98 | +0.7% | $134.02 | $136.53 | $133.61 | 795,300 | |
| $134.69 | +0.70 | +0.5% | $135.56 | $135.99 | $134.43 | 910,700 | |
| $133.99 | -3.44 | -2.5% | $137.68 | $137.68 | $133.39 | 1,211,700 | |
| $137.43 | +1.07 | +0.8% | $134.67 | $137.53 | $133.44 | 686,400 | |
| $136.36 | -4.09 | -2.9% | $138.73 | $139.26 | $135.87 | 513,500 | |
| $140.45 | -0.54 | -0.4% | $140.11 | $141.30 | $139.35 | 611,300 | |
| $140.99 | -2.11 | -1.5% | $142.85 | $142.85 | $140.61 | 593,200 | |
| $143.10 | +2.20 | +1.6% | $142.06 | $143.17 | $141.18 | 435,900 | |
| $140.90 | -0.56 | -0.4% | $140.35 | $141.46 | $139.80 | 790,000 | |
| $141.46 | -1.98 | -1.4% | $141.57 | $142.07 | $140.69 | 459,600 | |
| $143.44 | +1.33 | +0.9% | $143.00 | $144.11 | $142.88 | 381,100 | |
| $142.11 | +0.89 | +0.6% | $141.44 | $142.38 | $140.75 | 803,200 | |
| $141.22 | +1.58 | +1.1% | $140.77 | $141.75 | $140.58 | 551,300 | |
| $139.64 | +1.96 | +1.4% | $138.58 | $140.05 | $137.90 | 681,600 | |
| $137.68 | -0.42 | -0.3% | $138.65 | $138.73 | $137.68 | 763,100 | |
| $138.10 | +0.31 | +0.2% | $138.28 | $138.69 | $137.49 | 1,428,000 | |
| $137.79 | -1.69 | -1.2% | $137.77 | $138.56 | $136.95 | 481,600 | |
| $139.48 | +0.37 | +0.3% | $139.63 | $140.06 | $138.80 | 721,900 | |
| $139.11 | +0.26 | +0.2% | $138.01 | $139.62 | $137.76 | 2,372,800 | |
| $138.85 | -1.05 | -0.8% | $139.73 | $139.84 | $138.66 | 472,000 | |
| $139.90 | +0.46 | +0.3% | $139.84 | $140.39 | $139.35 | 1,420,800 | |
| $139.44 | +2.36 | +1.7% | $138.40 | $139.70 | $137.74 | 654,400 | |
| $137.08 | +0.18 | +0.1% | $137.36 | $137.36 | $135.96 | 472,700 | |
| $136.90 | +1.34 | +1.0% | $137.36 | $137.70 | $136.72 | 505,400 | |
| $135.56 | +0.26 | +0.2% | $135.71 | $137.08 | $134.35 | 509,100 | |
| $135.30 | -1.67 | -1.2% | $136.45 | $136.70 | $134.86 | 760,500 | |
| $136.97 | -1.03 | -0.7% | $136.38 | $137.54 | $136.09 | 455,400 | |
| $138.00 | +1.32 | +1.0% | $138.05 | $138.48 | $137.74 | 517,843 | |
| $136.68 | -1.77 | -1.3% | $137.18 | $138.41 | $136.66 | 782,826 | |
| $138.45 | -0.99 | -0.7% | $139.11 | $139.40 | $138.42 | 347,313 | |
| $139.44 | -0.25 | -0.2% | $139.76 | $140.34 | $138.97 | 575,883 | |
| $139.69 | -0.12 | -0.1% | $139.16 | $140.11 | $139.04 | 521,901 | |
| $139.81 | +2.31 | +1.7% | $139.28 | $140.11 | $138.52 | 859,070 | |
| $137.50 | -0.42 | -0.3% | $137.35 | $138.07 | $137.03 | 539,339 | |
| $137.92 | -2.54 | -1.8% | $139.26 | $139.66 | $137.56 | 594,760 | |
| $140.46 | -0.45 | -0.3% | $140.45 | $140.74 | $139.67 | 386,761 | |
| $140.91 | -2.43 | -1.7% | $143.18 | $143.22 | $140.85 | 551,647 | |
| $143.34 | +0.87 | +0.6% | $143.52 | $143.75 | $142.99 | 356,893 | |
| $142.47 | +0.54 | +0.4% | $141.21 | $142.84 | $141.15 | 620,989 | |
| $141.93 | +0.15 | +0.1% | $142.77 | $142.77 | $141.43 | 4,278,796 | |
| $141.78 | -1.88 | -1.3% | $142.66 | $142.66 | $141.38 | 1,691,726 | |
| $143.66 | +1.41 | +1.0% | $143.38 | $143.95 | $142.56 | 722,472 | |
| $142.25 | -1.54 | -1.1% | $143.06 | $143.55 | $141.94 | 457,019 | |
| $143.79 | -0.58 | -0.4% | $145.34 | $145.34 | $142.89 | 959,853 | |
| $144.37 | -3.33 | -2.3% | $145.66 | $146.61 | $144.34 | 590,902 | |
| $147.70 | +0.45 | +0.3% | $147.44 | $148.29 | $147.27 | 480,091 | |
| $147.25 | +0.14 | +0.1% | $147.24 | $147.72 | $146.76 | 481,578 | |
| $147.11 | +0.91 | +0.6% | $146.15 | $147.51 | $146.15 | 860,841 | |
| $146.20 | +1.34 | +0.9% | $146.61 | $147.05 | $145.83 | 445,944 | |
| $144.86 | +0.66 | +0.5% | $144.37 | $145.40 | $143.96 | 359,799 | |
| $144.20 | +0.08 | +0.1% | $144.17 | $144.81 | $143.92 | 591,134 | |
| $144.12 | +3.46 | +2.5% | $143.40 | $144.55 | $142.75 | 660,671 | |
| $140.66 | -1.30 | -0.9% | $140.56 | $142.52 | $140.35 | 742,856 | |
| $141.96 | -1.13 | -0.8% | $143.30 | $144.27 | $141.94 | 713,828 | |
| $143.09 | +3.18 | +2.3% | $141.45 | $143.74 | $141.24 | 584,046 | |
| $139.91 | +2.87 | +2.1% | $136.90 | $140.19 | $136.57 | 744,674 |
- Ticker
- NYSE Arca:IWP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Russell Mid-Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Russell Mid-Cap Growth ETF.