Stock listing
NYSE Arca:IWLG NYLIM Winslow Large Cap Growth ETF Stock
Follow NYLIM Winslow Large Cap Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:IWLG
$54.70 USD +0.34 (+0.6%)
Close on Nov 4, 2026
- Day range
- $54.65 – $55.26 USDNov 4, 2026
- Volume
- 6,452 sharesNov 4, 2026
- 52-week range
- $45.71 – $59.66 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.08M USDMedian day 9,145 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:IWLG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.70 | +0.345 | +0.6% | $55.10 | $55.26 | $54.65 | 6,452 | |
| $54.36 | +0.709 | +1.3% | $53.69 | $54.60 | $53.69 | 9,090 | |
| $53.65 | -0.563 | -1.0% | $54.78 | $55.12 | $53.65 | 6,291 | |
| $54.21 | -1.56 | -2.8% | $54.42 | $54.42 | $53.89 | 1,900 | |
| $55.77 | -0.749 | -1.3% | $55.95 | $55.98 | $55.62 | 44,900 | |
| $56.52 | +0.248 | +0.4% | $56.40 | $56.56 | $56.37 | 177,000 | |
| $56.27 | +0.654 | +1.2% | $55.64 | $56.39 | $55.64 | 3,200 | |
| $55.62 | +0.473 | +0.9% | $55.58 | $55.78 | $55.50 | 5,900 | |
| $55.14 | -0.216 | -0.4% | $54.94 | $55.45 | $54.94 | 8,200 | |
| $55.36 | -1.73 | -3.0% | $56.07 | $56.09 | $55.17 | 27,400 | |
| $57.09 | +0.621 | +1.1% | $56.90 | $57.13 | $56.76 | 6,900 | |
| $56.47 | -0.09 | -0.2% | $56.28 | $56.67 | $56.28 | 7,800 | |
| $56.56 | +0.461 | +0.8% | $56.66 | $56.97 | $56.56 | 63,400 | |
| $56.10 | -1.152 | -2.0% | $56.81 | $56.93 | $55.89 | 11,600 | |
| $57.25 | +0.076 | +0.1% | $56.51 | $57.33 | $56.51 | 57,000 | |
| $57.17 | -1.429 | -2.4% | $58.21 | $58.43 | $57.17 | 9,400 | |
| $58.60 | -0.027 | 0.0% | $58.51 | $58.60 | $58.22 | 3,200 | |
| $58.63 | -0.402 | -0.7% | $59.26 | $59.26 | $58.62 | 4,000 | |
| $59.03 | +0.675 | +1.2% | $58.82 | $59.08 | $58.81 | 6,200 | |
| $58.36 | -1.011 | -1.7% | $59.03 | $59.10 | $58.24 | 11,000 | |
| $59.37 | -0.061 | -0.1% | $58.88 | $59.37 | $58.88 | 4,600 | |
| $59.43 | +0.486 | +0.8% | $59.46 | $59.66 | $59.43 | 26,370 | |
| $58.94 | +0.654 | +1.1% | $58.71 | $59.09 | $58.69 | 8,712 | |
| $58.29 | +0.619 | +1.1% | $58.26 | $58.48 | $58.26 | 3,800 | |
| $57.67 | +0.20 | +0.3% | $57.66 | $57.85 | $57.46 | 9,300 | |
| $57.47 | -0.042 | -0.1% | $58.04 | $58.04 | $57.46 | 47,800 | |
| $57.51 | +0.16 | +0.3% | $57.53 | $57.58 | $57.40 | 2,600 | |
| $57.35 | -0.488 | -0.8% | $57.42 | $57.56 | $57.25 | 12,600 | |
| $57.84 | +0.368 | +0.6% | $57.55 | $57.87 | $57.55 | 8,000 | |
| $57.47 | +0.333 | +0.6% | $57.02 | $57.47 | $56.93 | 7,400 | |
| $57.14 | -0.711 | -1.2% | $57.28 | $57.42 | $57.13 | 11,100 | |
| $57.85 | +0.185 | +0.3% | $57.97 | $58.01 | $57.78 | 10,300 | |
| $57.67 | +1.35 | +2.4% | $57.10 | $57.67 | $57.10 | 14,500 | |
| $56.32 | +0.416 | +0.7% | $56.08 | $56.32 | $55.94 | 13,700 | |
| $55.90 | +0.808 | +1.5% | $55.95 | $55.95 | $55.79 | 11,200 | |
| $55.09 | +0.198 | +0.4% | $55.53 | $55.61 | $55.06 | 15,800 | |
| $54.89 | -0.307 | -0.6% | $55.07 | $55.07 | $54.88 | 10,400 | |
| $55.20 | -0.74 | -1.3% | $54.94 | $55.44 | $54.85 | 14,500 | |
| $55.94 | +0.58 | +1.0% | $55.99 | $56.13 | $55.90 | 11,600 | |
| $55.36 | -0.63 | -1.1% | $55.43 | $55.67 | $55.36 | 162,000 | |
| $55.99 | -0.332 | -0.6% | $56.16 | $56.19 | $55.99 | 6,400 | |
| $56.32 | -0.151 | -0.3% | $56.91 | $56.91 | $56.31 | 14,100 | |
| $56.47 | +0.133 | +0.2% | $56.54 | $56.57 | $56.32 | 6,000 | |
| $56.34 | +0.728 | +1.3% | $56.17 | $56.40 | $55.83 | 5,300 | |
| $55.61 | +0.212 | +0.4% | $55.62 | $55.70 | $55.55 | 7,993 | |
| $55.40 | -0.717 | -1.3% | $55.49 | $55.56 | $55.34 | 11,803 | |
| $56.12 | -0.292 | -0.5% | $55.95 | $56.12 | $55.86 | 5,706 | |
| $56.41 | -0.453 | -0.8% | $56.83 | $57.00 | $56.41 | 1,900 | |
| $56.86 | +0.522 | +0.9% | $56.70 | $56.91 | $56.68 | 12,600 | |
| $56.34 | +0.22 | +0.4% | $56.29 | $56.37 | $56.07 | 6,700 | |
| $56.12 | +0.507 | +0.9% | $55.72 | $56.13 | $55.72 | 9,200 | |
| $55.61 | -0.519 | -0.9% | $55.50 | $55.78 | $55.50 | 5,900 | |
| $56.13 | +0.31 | +0.6% | $55.99 | $56.21 | $55.94 | 16,300 | |
| $55.82 | -0.401 | -0.7% | $56.17 | $56.30 | $55.82 | 7,000 | |
| $56.22 | -0.455 | -0.8% | $56.33 | $56.57 | $56.19 | 15,500 | |
| $56.68 | -1.122 | -1.9% | $56.90 | $56.90 | $56.68 | 122,700 | |
| $57.80 | +0.066 | +0.1% | $57.86 | $58.11 | $57.80 | 4,400 | |
| $57.73 | +0.01 | 0.0% | $57.98 | $57.98 | $57.60 | 3,800 | |
| $57.72 | +0.35 | +0.6% | $57.61 | $57.90 | $57.61 | 5,800 | |
| $57.37 | +0.577 | +1.0% | $57.36 | $57.53 | $57.36 | 11,800 | |
| $56.80 | -0.094 | -0.2% | $57.12 | $57.17 | $56.75 | 4,300 | |
| $56.89 | -0.209 | -0.4% | $57.30 | $57.31 | $56.81 | 13,000 | |
| $57.10 | +0.22 | +0.4% | $56.99 | $57.15 | $56.95 | 3,100 | |
| $56.88 | -0.28 | -0.5% | $57.42 | $57.42 | $56.87 | 10,300 | |
| $57.16 | -0.055 | -0.1% | $57.92 | $57.92 | $57.16 | 8,200 | |
| $57.22 | +1.565 | +2.8% | $56.66 | $57.38 | $56.65 | 62,500 |
- Ticker
- NYSE Arca:IWLG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
NYLIM Winslow Large Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NYLIM Winslow Large Cap Growth ETF.