Stock listing
NYSE Arca:IWL iShares Russell Top 200 ETF Stock
Follow iShares Russell Top 200 ETF into a list and get an email when it puts out news.
Share price · AMEX:IWL
$186.79 USD +0.83 (+0.4%)
Close on Nov 3, 2026
- Day range
- $186.07 – $187.31 USDNov 3, 2026
- Volume
- 37,355 sharesNov 3, 2026
- 52-week range
- $155.38 – $194.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $8.97M USDMedian day 40,057 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IWL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $186.79 | +0.83 | +0.4% | $186.09 | $187.31 | $186.07 | 37,355 | |
| $185.96 | -1.27 | -0.7% | $187.84 | $189.08 | $185.96 | 30,259 | |
| $187.23 | -3.48 | -1.8% | $188.49 | $188.49 | $185.81 | 29,200 | |
| $190.71 | -1.03 | -0.5% | $190.60 | $191.07 | $190.04 | 45,800 | |
| $191.74 | +0.61 | +0.3% | $191.66 | $191.94 | $191.22 | 54,600 | |
| $191.13 | +1.27 | +0.7% | $190.58 | $191.45 | $190.11 | 47,900 | |
| $189.86 | +1.34 | +0.7% | $189.16 | $190.41 | $189.16 | 37,600 | |
| $188.52 | -0.97 | -0.5% | $188.45 | $189.32 | $188.36 | 51,700 | |
| $189.49 | -2.74 | -1.4% | $190.53 | $190.53 | $189.03 | 67,600 | |
| $192.23 | +1.16 | +0.6% | $191.56 | $192.45 | $190.99 | 46,500 | |
| $191.07 | +0.35 | +0.2% | $190.46 | $192.04 | $190.17 | 54,381 | |
| $190.72 | +0.98 | +0.5% | $190.75 | $191.69 | $190.72 | 43,749 | |
| $189.74 | -2.36 | -1.2% | $192.40 | $192.40 | $189.20 | 43,800 | |
| $192.10 | +0.39 | +0.2% | $190.77 | $192.32 | $190.36 | 55,000 | |
| $191.71 | -2.17 | -1.1% | $193.04 | $193.54 | $191.07 | 38,400 | |
| $193.88 | -0.13 | -0.1% | $193.64 | $194.05 | $193.54 | 29,600 | |
| $194.01 | -0.02 | 0.0% | $194.00 | $194.22 | $193.75 | 16,900 | |
| $194.03 | +1.14 | +0.6% | $193.56 | $194.21 | $193.35 | 26,900 | |
| $192.89 | -1.20 | -0.6% | $193.51 | $193.75 | $192.10 | 40,600 | |
| $194.09 | -0.34 | -0.2% | $193.42 | $194.09 | $193.06 | 32,200 | |
| $194.43 | +1.16 | +0.6% | $194.20 | $194.89 | $194.07 | 71,600 | |
| $193.27 | +1.43 | +0.7% | $192.05 | $193.56 | $192.05 | 40,300 | |
| $191.84 | +1.52 | +0.8% | $192.19 | $192.65 | $191.63 | 26,500 | |
| $190.32 | +0.16 | +0.1% | $190.65 | $190.88 | $189.24 | 50,200 | |
| $190.16 | -0.30 | -0.2% | $191.13 | $191.89 | $190.16 | 37,600 | |
| $190.46 | -0.29 | -0.2% | $191.30 | $191.30 | $190.12 | 43,409 | |
| $190.75 | -1.58 | -0.8% | $191.49 | $191.78 | $190.47 | 30,462 | |
| $192.33 | +1.05 | +0.5% | $191.70 | $192.51 | $191.06 | 52,100 | |
| $191.28 | +0.01 | 0.0% | $190.20 | $191.62 | $190.09 | 29,700 | |
| $191.27 | -1.59 | -0.8% | $192.80 | $192.80 | $191.02 | 23,800 | |
| $192.86 | -0.02 | 0.0% | $192.97 | $193.28 | $192.66 | 39,900 | |
| $192.88 | +3.23 | +1.7% | $190.61 | $193.14 | $190.61 | 49,200 | |
| $189.65 | +0.32 | +0.2% | $189.63 | $189.68 | $188.79 | 54,700 | |
| $189.33 | +2.24 | +1.2% | $189.32 | $189.51 | $188.82 | 212,000 | |
| $187.09 | -0.64 | -0.3% | $188.36 | $188.85 | $186.13 | 47,400 | |
| $187.73 | -1.29 | -0.7% | $188.35 | $188.47 | $187.54 | 46,932 | |
| $189.02 | -0.934 | -0.5% | $188.27 | $189.59 | $188.23 | 29,583 | |
| $189.95 | +1.694 | +0.9% | $190.08 | $190.43 | $189.84 | 63,731 | |
| $188.26 | -1.11 | -0.6% | $188.16 | $188.71 | $188.00 | 24,370 | |
| $189.37 | -0.80 | -0.4% | $189.67 | $189.73 | $188.97 | 30,597 | |
| $190.17 | -0.98 | -0.5% | $190.82 | $190.85 | $190.03 | 58,493 | |
| $191.15 | -0.69 | -0.4% | $191.81 | $191.98 | $190.80 | 58,050 | |
| $191.84 | +2.17 | +1.1% | $190.34 | $192.10 | $190.34 | 131,244 | |
| $189.67 | +0.81 | +0.4% | $189.03 | $190.07 | $188.81 | 29,198 | |
| $188.86 | -1.26 | -0.7% | $189.01 | $189.66 | $188.39 | 27,891 | |
| $190.12 | -0.50 | -0.3% | $190.18 | $190.40 | $189.69 | 28,794 | |
| $190.62 | -0.35 | -0.2% | $191.11 | $192.18 | $190.40 | 29,726 | |
| $190.97 | +1.488 | +0.8% | $190.27 | $191.22 | $189.78 | 53,571 | |
| $189.48 | -0.10 | -0.1% | $189.15 | $189.80 | $188.94 | 27,875 | |
| $189.58 | +0.732 | +0.4% | $189.44 | $189.72 | $188.93 | 41,195 | |
| $188.85 | -0.505 | -0.3% | $189.03 | $189.30 | $188.43 | 40,213 | |
| $189.36 | +0.74 | +0.4% | $189.54 | $189.84 | $188.96 | 21,186 | |
| $188.62 | -1.635 | -0.9% | $189.57 | $189.82 | $188.52 | 264,158 | |
| $190.25 | +0.40 | +0.2% | $190.59 | $191.00 | $190.09 | 28,773 | |
| $189.85 | -1.31 | -0.7% | $190.02 | $190.15 | $189.80 | 27,312 | |
| $191.16 | -0.90 | -0.5% | $192.07 | $192.16 | $191.07 | 31,603 | |
| $192.06 | -0.41 | -0.2% | $192.61 | $192.67 | $191.84 | 32,169 | |
| $192.47 | +1.25 | +0.7% | $191.87 | $192.90 | $191.67 | 29,904 | |
| $191.22 | +0.50 | +0.3% | $191.81 | $191.93 | $191.07 | 34,446 | |
| $190.72 | -0.85 | -0.4% | $192.23 | $192.23 | $190.46 | 33,868 | |
| $191.57 | -0.05 | 0.0% | $191.32 | $192.18 | $191.31 | 43,658 | |
| $191.62 | +1.18 | +0.6% | $191.18 | $191.77 | $190.69 | 54,335 | |
| $190.44 | -0.25 | -0.1% | $190.67 | $191.21 | $190.26 | 34,594 | |
| $190.69 | -0.29 | -0.2% | $192.13 | $192.32 | $190.63 | 47,719 | |
| $190.98 | +3.46 | +1.8% | $188.34 | $191.55 | $187.94 | 43,255 | |
| $187.52 | +2.92 | +1.6% | $185.23 | $187.77 | $185.23 | 19,833 |
- Ticker
- NYSE Arca:IWL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares Russell Top 200 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Russell Top 200 ETF.