Stock listing

NYSE Arca:IWFG NYLIM Winslow Focused Large Cap Growth ETF Stock

Follow NYLIM Winslow Focused Large Cap Growth ETF into a list and get an email when it puts out news.

Share price · AMEX:IWFG

$49.37 USD -2.97 (-5.7%)

Close on Nov 5, 2026

Past year -9.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $49.37 – $50.63 USDNov 5, 2026
Volume: 2,485 sharesNov 5, 2026
52-week range: $44.81 – $56.88 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $758,659 USDMedian day 204 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:IWFG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$49.37	-2.968	-5.7%	$50.63	$50.63	$49.37	2,485
Wed, Nov 4	$52.33	+0.399	+0.8%	$52.91	$52.91	$52.33	1,205
Tue, Nov 3	$51.93	+0.644	+1.3%	$51.94	$52.07	$51.93	2,942
Mon, Nov 2	$51.29	-0.615	-1.2%	$52.30	$52.51	$51.29	2,700
Fri, Oct 30	$51.91	-1.748	-3.3%	$52.18	$52.23	$51.91	1,400
Thu, Oct 29	$53.65	-0.544	-1.0%	$53.70	$53.76	$53.65	1,800
Wed, Oct 28	$54.20	+0.229	+0.4%	$54.11	$54.20	$54.11	188,400
Tue, Oct 27	$53.97	+0.707	+1.3%	$53.97	$53.97	$53.97	100
Mon, Oct 26	$53.26	+0.514	+1.0%	$53.26	$53.26	$53.26	100
Fri, Oct 23	$52.75	-0.167	-0.3%	$52.89	$52.89	$52.75	100
Thu, Oct 22	$52.91	-1.997	-3.6%	$52.91	$52.91	$52.91	100
Wed, Oct 21	$54.91	+0.659	+1.2%	$54.91	$54.91	$54.91	100
Tue, Oct 20	$54.25	-0.149	-0.3%	$54.38	$54.39	$54.25	814
Mon, Oct 19	$54.40	+0.63	+1.2%	$54.47	$54.47	$54.40	207
Fri, Oct 16	$53.77	-1.234	-2.2%	$53.77	$53.77	$53.77	100
Thu, Oct 15	$55.01	-0.087	-0.2%	$54.24	$55.01	$54.24	200
Wed, Oct 14	$55.09	-1.333	-2.4%	$55.58	$55.58	$55.09	600
Tue, Oct 13	$56.43	+0.061	+0.1%	$56.21	$56.43	$56.21	388
Mon, Oct 12	$56.37	-0.384	-0.7%	$56.57	$56.57	$56.34	8,308
Fri, Oct 9	$56.75	+0.69	+1.2%	$56.59	$56.75	$56.59	600
Thu, Oct 8	$56.06	-0.704	-1.2%	$56.47	$56.47	$56.06	200
Wed, Oct 7	$56.76	-0.101	-0.2%	$56.47	$56.76	$56.47	659,600
Tue, Oct 6	$56.86	-0.016	0.0%	$56.86	$56.86	$56.86	8
Mon, Oct 5	$56.88	+0.603	+1.1%	$56.16	$56.88	$56.16	350
Fri, Oct 2	$56.28	+0.285	+0.5%	$56.23	$56.28	$56.23	400
Thu, Oct 1	$55.99	+0.133	+0.2%	$56.09	$56.09	$55.99	600
Wed, Sep 30	$55.86	+0.11	+0.2%	$56.13	$56.13	$55.86	100
Tue, Sep 29	$55.75	+0.062	+0.1%	$55.75	$55.75	$55.75	7
Mon, Sep 28	$55.69	-0.273	-0.5%	$55.29	$55.69	$55.29	426
Fri, Sep 25	$55.96	+0.415	+0.7%	$55.85	$55.96	$55.85	800
Thu, Sep 24	$55.54	+0.193	+0.3%	$55.17	$55.54	$55.17	1,600
Wed, Sep 23	$55.35	-0.559	-1.0%	$55.46	$55.46	$55.30	1,500
Tue, Sep 22	$55.91	+0.185	+0.3%	$55.99	$55.99	$55.91	400
Mon, Sep 21	$55.73	+1.179	+2.2%	$55.73	$55.73	$55.73	100
Fri, Sep 18	$54.55	+0.522	+1.0%	$54.55	$54.55	$54.55	100
Thu, Sep 17	$54.02	+0.777	+1.5%	$54.02	$54.02	$54.02	100
Wed, Sep 16	$53.25	+0.172	+0.3%	$53.69	$53.69	$53.25	300
Tue, Sep 15	$53.07	-0.382	-0.7%	$53.02	$53.07	$53.02	182
Mon, Sep 14	$53.46	-0.639	-1.2%	$53.21	$53.61	$53.21	1,707
Fri, Sep 11	$54.10	+0.425	+0.8%	$54.10	$54.10	$54.10	200
Thu, Sep 10	$53.67	-0.52	-1.0%	$53.90	$53.90	$53.67	200
Wed, Sep 9	$54.19	-0.308	-0.6%	$54.19	$54.19	$54.19	100
Tue, Sep 8	$54.50	-0.189	-0.3%	$54.50	$54.50	$54.50	9
Fri, Sep 4	$54.69	+0.116	+0.2%	$54.69	$54.69	$54.69	100
Thu, Sep 3	$54.57	+0.836	+1.6%	$54.57	$54.57	$54.57	100
Wed, Sep 2	$53.73	+0.152	+0.3%	$53.73	$53.73	$53.73	8
Tue, Sep 1	$53.58	-0.665	-1.2%	$53.68	$53.68	$53.58	617
Mon, Aug 31	$54.25	-0.277	-0.5%	$54.18	$54.25	$54.18	410
Fri, Aug 28	$54.53	-0.448	-0.8%	$54.54	$54.54	$54.53	200
Thu, Aug 27	$54.97	+0.681	+1.3%	$54.97	$54.97	$54.97	100
Wed, Aug 26	$54.29	+0.219	+0.4%	$54.29	$54.29	$54.29	100
Tue, Aug 25	$54.07	+0.282	+0.5%	$54.07	$54.07	$54.07	2
Mon, Aug 24	$53.79	-0.483	-0.9%	$53.79	$53.79	$53.79	10
Fri, Aug 21	$54.27	+0.235	+0.4%	$54.27	$54.27	$54.27	100
Thu, Aug 20	$54.04	-0.346	-0.6%	$54.04	$54.04	$54.04	100
Wed, Aug 19	$54.38	-0.452	-0.8%	$54.38	$54.38	$54.38	100
Tue, Aug 18	$54.84	-1.21	-2.2%	$54.92	$54.92	$54.84	124
Mon, Aug 17	$56.05	+0.106	+0.2%	$56.14	$56.14	$56.05	115
Fri, Aug 14	$55.94	+0.03	+0.1%	$55.94	$55.94	$55.94	400
Thu, Aug 13	$55.91	+0.38	+0.7%	$55.98	$55.98	$55.91	1,300
Wed, Aug 12	$55.53	+0.52	+0.9%	$55.57	$55.68	$55.53	2,700
Tue, Aug 11	$55.01	-0.105	-0.2%	$55.24	$55.24	$55.01	800
Mon, Aug 10	$55.12	-0.293	-0.5%	$55.16	$55.16	$55.09	400
Fri, Aug 7	$55.41	+0.143	+0.3%	$55.42	$55.42	$55.41	285
Thu, Aug 6	$55.27	-0.148	-0.3%	$55.39	$55.39	$55.27	200
Wed, Aug 5	$55.41	-0.009	0.0%	$55.87	$55.87	$55.41	2,600

Ticker: NYSE Arca:IWFG
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

NYLIM Winslow Focused Large Cap Growth ETF on 6ix

What it is: Exchange-traded fund (ETF)