Stock listing
NYSE Arca:IWD iShares Russell 1000 Value ETF Stock
Home listing (NYSE Arca) of iShares Russell 1000 Value ETF
Follow iShares Russell 1000 Value ETF into a list and get an email when it puts out news.
Share price · AMEX:IWD
$259.36 USD +0.71 (+0.3%)
Close on Nov 2, 2026
- Day range
- $259.20 – $261.14 USDNov 2, 2026
- Volume
- 2.62M sharesNov 2, 2026
- Market cap
- $49.07B USDAt the close on Nov 2, 2026 · price × 189.2M shares outstanding
- 52-week range
- $199.79 – $261.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $448.9M USDMedian day 1.44M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IWD · Home | $259.36 USD | +0.71 (+0.3%) | 2,619,602 | $259.46 | $261.14 | $259.20 | $258.65 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $259.36 | +0.71 | +0.3% | $259.46 | $261.14 | $259.20 | 2,619,602 | |
| $258.65 | -2.11 | -0.8% | $260.12 | $260.12 | $257.66 | 3,141,800 | |
| $260.76 | +2.04 | +0.8% | $260.03 | $260.82 | $259.74 | 2,203,800 | |
| $258.72 | +0.21 | +0.1% | $258.04 | $258.96 | $257.70 | 1,891,300 | |
| $258.51 | +0.16 | +0.1% | $258.38 | $258.73 | $257.56 | 1,466,100 | |
| $258.35 | +0.93 | +0.4% | $257.68 | $259.03 | $257.68 | 10,351,500 | |
| $257.42 | -1.63 | -0.6% | $257.94 | $258.18 | $256.58 | 1,110,000 | |
| $259.05 | +0.76 | +0.3% | $257.68 | $259.05 | $256.91 | 3,547,200 | |
| $258.29 | +0.59 | +0.2% | $257.58 | $258.52 | $257.10 | 1,028,300 | |
| $257.70 | +2.27 | +0.9% | $256.10 | $257.97 | $255.88 | 1,149,500 | |
| $255.43 | -0.34 | -0.1% | $255.86 | $256.31 | $255.38 | 1,309,900 | |
| $255.77 | -0.35 | -0.1% | $257.40 | $257.79 | $254.80 | 2,691,100 | |
| $256.12 | +1.92 | +0.8% | $255.27 | $256.34 | $255.02 | 1,788,100 | |
| $254.20 | -0.33 | -0.1% | $254.01 | $254.58 | $253.09 | 1,409,000 | |
| $254.53 | -0.12 | 0.0% | $255.61 | $256.03 | $254.24 | 1,714,800 | |
| $254.65 | +1.11 | +0.4% | $254.11 | $254.71 | $254.01 | 1,457,000 | |
| $253.54 | +1.54 | +0.6% | $251.82 | $253.80 | $251.82 | 1,251,300 | |
| $252.00 | +1.22 | +0.5% | $250.43 | $252.15 | $250.05 | 1,563,200 | |
| $250.78 | -0.96 | -0.4% | $250.88 | $251.31 | $249.98 | 1,150,400 | |
| $251.74 | +1.38 | +0.6% | $251.25 | $252.21 | $250.85 | 1,354,600 | |
| $250.36 | +0.98 | +0.4% | $249.25 | $251.03 | $248.60 | 1,488,300 | |
| $249.38 | +1.14 | +0.5% | $249.50 | $250.08 | $248.64 | 1,700,600 | |
| $248.24 | +0.31 | +0.1% | $248.35 | $248.61 | $246.68 | 2,803,700 | |
| $247.93 | -1.05 | -0.4% | $249.57 | $250.19 | $247.92 | 3,264,400 | |
| $248.98 | -1.07 | -0.4% | $249.56 | $249.58 | $248.15 | 1,506,600 | |
| $250.05 | -1.88 | -0.7% | $250.60 | $251.13 | $249.80 | 1,384,800 | |
| $251.93 | +1.17 | +0.5% | $250.83 | $252.27 | $250.24 | 1,396,600 | |
| $250.76 | -0.66 | -0.3% | $251.30 | $251.61 | $250.24 | 1,513,800 | |
| $251.42 | -1.25 | -0.5% | $252.42 | $252.75 | $251.17 | 1,723,100 | |
| $252.67 | -0.78 | -0.3% | $254.07 | $254.19 | $252.39 | 1,390,900 | |
| $253.45 | +1.75 | +0.7% | $252.82 | $253.97 | $252.09 | 1,998,600 | |
| $251.70 | -1.12 | -0.4% | $252.38 | $252.48 | $251.26 | 1,339,200 | |
| $252.82 | +1.66 | +0.7% | $253.23 | $253.33 | $252.00 | 1,164,600 | |
| $251.16 | -2.33 | -0.9% | $253.54 | $253.67 | $249.86 | 1,587,000 | |
| $253.49 | -1.88 | -0.7% | $253.70 | $254.09 | $252.96 | 1,790,000 | |
| $255.37 | -0.21 | -0.1% | $255.59 | $256.36 | $254.91 | 1,572,500 | |
| $255.58 | +2.25 | +0.9% | $255.26 | $255.97 | $254.96 | 1,353,100 | |
| $253.33 | -0.73 | -0.3% | $253.68 | $254.00 | $252.97 | 1,988,900 | |
| $254.06 | -1.47 | -0.6% | $254.82 | $255.06 | $253.76 | 2,249,600 | |
| $255.53 | -2.10 | -0.8% | $256.47 | $256.78 | $255.37 | 1,209,900 | |
| $257.63 | -1.75 | -0.7% | $258.06 | $258.63 | $257.36 | 1,081,000 | |
| $259.38 | +2.30 | +0.9% | $258.08 | $259.53 | $257.79 | 1,296,900 | |
| $257.08 | +1.13 | +0.4% | $256.42 | $257.58 | $256.26 | 1,199,000 | |
| $255.95 | -0.96 | -0.4% | $256.33 | $257.24 | $255.54 | 932,500 | |
| $256.91 | -1.42 | -0.5% | $257.56 | $257.67 | $256.53 | 2,404,900 | |
| $258.33 | +0.75 | +0.3% | $258.26 | $259.28 | $257.73 | 1,260,300 | |
| $257.58 | -0.88 | -0.3% | $257.44 | $258.18 | $257.00 | 1,101,700 | |
| $258.46 | +0.19 | +0.1% | $257.69 | $258.98 | $257.64 | 1,145,500 | |
| $258.27 | -0.05 | 0.0% | $258.38 | $258.44 | $257.50 | 1,849,700 | |
| $258.32 | +1.03 | +0.4% | $257.62 | $258.60 | $257.53 | 2,296,200 | |
| $257.29 | +1.12 | +0.4% | $257.10 | $257.91 | $256.71 | 1,443,400 | |
| $256.17 | -2.60 | -1.0% | $257.54 | $258.45 | $256.08 | 2,365,300 | |
| $258.77 | +2.04 | +0.8% | $258.00 | $260.19 | $257.95 | 2,217,700 | |
| $256.73 | +0.11 | 0.0% | $257.32 | $257.72 | $256.59 | 1,061,700 | |
| $256.62 | -1.95 | -0.8% | $258.02 | $258.24 | $256.58 | 1,182,800 | |
| $258.57 | -0.13 | -0.1% | $258.90 | $259.09 | $258.44 | 879,400 | |
| $258.70 | +0.93 | +0.4% | $258.32 | $259.30 | $257.66 | 928,300 | |
| $257.77 | -0.15 | -0.1% | $257.88 | $258.14 | $256.95 | 2,111,600 | |
| $257.92 | -0.39 | -0.2% | $258.17 | $258.69 | $257.75 | 1,134,700 | |
| $258.31 | +0.75 | +0.3% | $257.21 | $258.44 | $257.06 | 1,148,000 | |
| $257.56 | +1.44 | +0.6% | $256.19 | $257.69 | $256.01 | 763,100 | |
| $256.12 | -0.01 | 0.0% | $257.43 | $257.52 | $255.49 | 1,205,800 | |
| $256.13 | -0.50 | -0.2% | $257.76 | $257.83 | $255.52 | 1,224,400 | |
| $256.63 | +2.39 | +0.9% | $253.52 | $257.00 | $253.22 | 1,418,700 | |
| $254.24 | +2.42 | +1.0% | $253.31 | $254.57 | $253.31 | 1,904,000 |
- Ticker
- NYSE Arca:IWD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Russell 1000 Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Russell 1000 Value ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IWD · Home listing · This page | NYSE Arca | United States | USD |
| BMV:IWD | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Russell 1000 Value ETF.