Stock listing
NYSE Arca:IWC iShares Micro-Cap ETF Stock
Follow iShares Micro-Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:IWC
$178.18 USD -4.26 (-2.3%)
Close on Oct 30, 2026
- Day range
- $176.55 – $181.00 USDOct 30, 2026
- Volume
- 218,200 sharesOct 30, 2026
- 52-week range
- $143.74 – $203.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.90M USDMedian day 117,346 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:IWC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $178.18 | -4.26 | -2.3% | $180.37 | $181.00 | $176.55 | 218,200 | |
| $182.44 | +1.01 | +0.6% | $181.68 | $183.78 | $181.58 | 231,000 | |
| $181.43 | +1.93 | +1.1% | $180.07 | $181.43 | $179.19 | 177,000 | |
| $179.50 | +2.98 | +1.7% | $177.84 | $179.92 | $176.52 | 240,000 | |
| $176.52 | +0.16 | +0.1% | $176.99 | $177.82 | $176.11 | 211,900 | |
| $176.36 | -1.23 | -0.7% | $176.15 | $176.88 | $174.88 | 207,300 | |
| $177.59 | -0.32 | -0.2% | $176.39 | $178.73 | $176.39 | 229,600 | |
| $177.91 | +0.65 | +0.4% | $178.48 | $178.71 | $177.14 | 258,800 | |
| $177.26 | +3.14 | +1.8% | $174.44 | $178.78 | $174.04 | 164,000 | |
| $174.12 | +0.84 | +0.5% | $174.57 | $174.87 | $173.28 | 149,900 | |
| $173.28 | -4.50 | -2.5% | $177.32 | $177.60 | $172.95 | 349,400 | |
| $177.78 | +2.90 | +1.7% | $175.20 | $177.93 | $174.55 | 95,400 | |
| $174.88 | -4.72 | -2.6% | $177.57 | $177.84 | $174.42 | 148,800 | |
| $179.60 | -2.06 | -1.1% | $181.36 | $182.05 | $179.60 | 207,500 | |
| $181.66 | -1.34 | -0.7% | $182.40 | $182.97 | $181.66 | 187,900 | |
| $183.00 | +0.21 | +0.1% | $183.58 | $183.74 | $182.26 | 158,400 | |
| $182.79 | -0.57 | -0.3% | $182.05 | $182.99 | $180.87 | 248,600 | |
| $183.36 | -2.03 | -1.1% | $183.22 | $183.93 | $182.72 | 183,500 | |
| $185.39 | -1.93 | -1.0% | $187.81 | $187.84 | $184.72 | 280,800 | |
| $187.32 | +0.64 | +0.3% | $187.00 | $187.57 | $185.18 | 321,300 | |
| $186.68 | +1.54 | +0.8% | $187.53 | $188.10 | $185.81 | 230,300 | |
| $185.14 | +0.34 | +0.2% | $184.60 | $186.44 | $183.11 | 413,700 | |
| $184.80 | -0.91 | -0.5% | $186.77 | $186.77 | $184.80 | 211,000 | |
| $185.71 | -0.41 | -0.2% | $186.65 | $187.13 | $184.61 | 255,800 | |
| $186.12 | -1.65 | -0.9% | $186.18 | $187.47 | $185.51 | 203,500 | |
| $187.77 | +0.29 | +0.2% | $188.35 | $188.76 | $186.60 | 216,100 | |
| $187.48 | -0.34 | -0.2% | $186.88 | $187.83 | $185.14 | 519,500 | |
| $187.82 | -4.94 | -2.6% | $191.46 | $192.38 | $187.51 | 272,200 | |
| $192.76 | +2.24 | +1.2% | $192.05 | $193.25 | $190.94 | 251,100 | |
| $190.52 | +1.40 | +0.7% | $190.50 | $190.97 | $189.73 | 212,400 | |
| $189.12 | -0.22 | -0.1% | $189.50 | $189.50 | $187.56 | 310,800 | |
| $189.34 | +1.68 | +0.9% | $190.00 | $190.65 | $189.34 | 133,900 | |
| $187.66 | -0.76 | -0.4% | $189.38 | $189.98 | $185.46 | 34,200 | |
| $188.42 | -2.21 | -1.2% | $189.03 | $189.03 | $187.44 | 33,900 | |
| $190.63 | -0.21 | -0.1% | $189.42 | $191.64 | $189.42 | 33,000 | |
| $190.84 | +0.74 | +0.4% | $192.09 | $192.75 | $190.50 | 30,210 | |
| $190.10 | -2.34 | -1.2% | $190.72 | $191.84 | $189.81 | 45,952 | |
| $192.44 | -2.73 | -1.4% | $194.09 | $194.81 | $192.09 | 51,547 | |
| $195.17 | -1.454 | -0.7% | $195.83 | $196.42 | $195.08 | 32,089 | |
| $196.62 | +1.714 | +0.9% | $194.05 | $196.64 | $194.05 | 20,896 | |
| $194.91 | +0.39 | +0.2% | $195.34 | $196.68 | $194.34 | 28,240 | |
| $194.52 | +2.95 | +1.5% | $192.02 | $194.95 | $191.71 | 48,906 | |
| $191.57 | -1.89 | -1.0% | $191.62 | $193.33 | $191.31 | 99,956 | |
| $193.46 | -1.57 | -0.8% | $194.51 | $194.51 | $192.50 | 166,853 | |
| $195.03 | -3.31 | -1.7% | $197.94 | $197.94 | $194.56 | 82,118 | |
| $198.34 | +1.29 | +0.7% | $197.05 | $198.76 | $197.05 | 18,057 | |
| $197.05 | -1.59 | -0.8% | $198.00 | $198.15 | $196.52 | 21,442 | |
| $198.64 | +2.07 | +1.1% | $197.90 | $198.64 | $197.42 | 20,300 | |
| $196.57 | -1.567 | -0.8% | $198.17 | $198.17 | $196.08 | 46,788 | |
| $198.14 | +1.907 | +1.0% | $197.04 | $198.62 | $196.83 | 23,152 | |
| $196.23 | -2.91 | -1.5% | $197.62 | $197.66 | $195.25 | 23,343 | |
| $199.14 | +0.90 | +0.5% | $199.34 | $200.09 | $198.69 | 48,285 | |
| $198.24 | -1.20 | -0.6% | $197.57 | $199.03 | $197.33 | 47,824 | |
| $199.44 | -1.45 | -0.7% | $200.14 | $200.23 | $198.71 | 72,643 | |
| $200.89 | +1.59 | +0.8% | $198.95 | $200.89 | $198.57 | 47,719 | |
| $199.30 | +0.711 | +0.4% | $199.33 | $200.72 | $198.89 | 57,044 | |
| $198.59 | +0.649 | +0.3% | $198.44 | $199.22 | $197.77 | 27,680 | |
| $197.94 | +0.75 | +0.4% | $197.77 | $198.47 | $197.38 | 18,094 | |
| $197.19 | -1.92 | -1.0% | $198.46 | $199.00 | $196.64 | 41,072 | |
| $199.11 | +2.64 | +1.3% | $198.18 | $199.71 | $197.72 | 70,294 | |
| $196.47 | -0.19 | -0.1% | $196.01 | $198.75 | $195.82 | 48,013 | |
| $196.66 | -1.14 | -0.6% | $198.40 | $198.53 | $196.36 | 64,195 | |
| $197.80 | +4.92 | +2.6% | $194.59 | $198.21 | $194.53 | 100,792 | |
| $192.88 | +5.23 | +2.8% | $189.26 | $193.09 | $189.26 | 148,033 | |
| $187.65 | -1.33 | -0.7% | $188.80 | $189.09 | $185.94 | 37,273 | |
| $188.98 | +2.86 | +1.5% | $187.39 | $189.52 | $186.80 | 34,043 |
- Ticker
- NYSE Arca:IWC
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares Micro-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Micro-Cap ETF.