Stock listing
NYSE Arca:IWB iShares Russell 1000 ETF Stock
Home listing (NYSE Arca) of iShares Russell 1000 ETF
Follow iShares Russell 1000 ETF into a list and get an email when it puts out news.
Share price · AMEX:IWB
$411.45 USD -1.60 (-0.4%)
Close on Nov 2, 2026
- Day range
- $411.13 – $417.60 USDNov 2, 2026
- Volume
- 575,248 sharesNov 2, 2026
- Market cap
- $30.63B USDAt the close on Nov 2, 2026 · price × 74.44M shares outstanding
- 52-week range
- $345.21 – $427.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $209.9M USDMedian day 402,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IWB · Home | $411.45 USD | -1.60 (-0.4%) | 575,248 | $415.10 | $417.60 | $411.13 | $413.05 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:IWB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $411.45 | -1.60 | -0.4% | $415.10 | $417.60 | $411.13 | 575,248 | |
| $413.05 | -7.47 | -1.8% | $416.18 | $416.19 | $410.18 | 1,160,600 | |
| $420.52 | -1.20 | -0.3% | $419.63 | $421.16 | $418.95 | 292,000 | |
| $421.72 | +1.31 | +0.3% | $421.37 | $422.31 | $420.24 | 508,700 | |
| $420.41 | +2.35 | +0.6% | $419.12 | $421.15 | $418.00 | 789,700 | |
| $418.06 | +2.71 | +0.7% | $416.31 | $419.30 | $416.17 | 402,400 | |
| $415.35 | -1.90 | -0.5% | $415.15 | $417.05 | $414.35 | 350,300 | |
| $417.25 | -5.05 | -1.2% | $418.66 | $419.22 | $415.88 | 588,400 | |
| $422.30 | +2.46 | +0.6% | $421.29 | $423.02 | $419.82 | 302,400 | |
| $419.84 | +1.55 | +0.4% | $418.04 | $421.70 | $417.23 | 652,300 | |
| $418.29 | +1.52 | +0.4% | $418.79 | $420.49 | $418.01 | 515,300 | |
| $416.77 | -4.58 | -1.1% | $422.43 | $422.43 | $415.25 | 361,200 | |
| $421.35 | +1.60 | +0.4% | $418.00 | $421.98 | $417.15 | 359,100 | |
| $419.75 | -5.03 | -1.2% | $422.73 | $423.70 | $418.42 | 303,100 | |
| $424.78 | -0.15 | 0.0% | $424.55 | $425.29 | $423.63 | 190,700 | |
| $424.93 | -0.40 | -0.1% | $425.18 | $425.66 | $424.34 | 310,100 | |
| $425.33 | +2.81 | +0.7% | $423.74 | $425.74 | $423.32 | 308,000 | |
| $422.52 | -1.67 | -0.4% | $422.89 | $424.15 | $420.69 | 704,100 | |
| $424.19 | -1.47 | -0.3% | $423.59 | $424.60 | $422.30 | 252,400 | |
| $425.66 | +2.33 | +0.6% | $425.10 | $427.04 | $425.10 | 691,400 | |
| $423.33 | +3.12 | +0.7% | $420.69 | $424.16 | $420.29 | 636,500 | |
| $420.21 | +3.24 | +0.8% | $420.84 | $422.00 | $419.05 | 455,800 | |
| $416.97 | +0.84 | +0.2% | $417.21 | $417.90 | $414.26 | 395,600 | |
| $416.13 | -1.13 | -0.3% | $418.50 | $419.82 | $416.00 | 739,600 | |
| $417.26 | -0.41 | -0.1% | $418.60 | $418.60 | $415.99 | 504,100 | |
| $417.67 | -3.56 | -0.8% | $419.16 | $419.97 | $416.83 | 510,500 | |
| $421.23 | +2.20 | +0.5% | $419.96 | $421.59 | $418.46 | 388,600 | |
| $419.03 | -0.32 | -0.1% | $417.27 | $419.91 | $416.92 | 422,800 | |
| $419.35 | -3.10 | -0.7% | $422.24 | $422.24 | $418.80 | 256,000 | |
| $422.45 | -0.03 | 0.0% | $423.06 | $423.42 | $422.06 | 370,100 | |
| $422.48 | +6.46 | +1.6% | $418.77 | $423.23 | $418.62 | 339,100 | |
| $416.02 | +0.10 | 0.0% | $416.61 | $416.61 | $414.36 | 1,425,600 | |
| $415.92 | +4.52 | +1.1% | $416.43 | $416.43 | $414.67 | 360,600 | |
| $411.40 | -1.79 | -0.4% | $414.39 | $415.46 | $408.83 | 689,100 | |
| $413.19 | -2.86 | -0.7% | $414.74 | $414.87 | $412.54 | 273,100 | |
| $416.05 | -1.86 | -0.4% | $415.26 | $417.62 | $414.65 | 446,800 | |
| $417.91 | +3.59 | +0.9% | $418.07 | $418.99 | $417.61 | 636,100 | |
| $414.32 | -2.81 | -0.7% | $414.61 | $415.69 | $413.92 | 516,400 | |
| $417.13 | -1.92 | -0.5% | $418.32 | $418.32 | $416.29 | 613,000 | |
| $419.05 | -2.45 | -0.6% | $420.94 | $421.20 | $418.70 | 324,700 | |
| $421.50 | -1.56 | -0.4% | $422.30 | $422.75 | $420.94 | 333,100 | |
| $423.06 | +4.63 | +1.1% | $420.38 | $423.60 | $420.07 | 407,800 | |
| $418.43 | +1.87 | +0.4% | $417.06 | $419.19 | $416.60 | 191,100 | |
| $416.56 | -3.32 | -0.8% | $417.16 | $418.36 | $415.58 | 274,800 | |
| $419.88 | -1.27 | -0.3% | $420.07 | $420.32 | $418.56 | 1,112,700 | |
| $421.15 | -1.22 | -0.3% | $422.76 | $424.27 | $420.61 | 347,700 | |
| $422.37 | +2.73 | +0.7% | $421.18 | $423.02 | $420.42 | 255,700 | |
| $419.64 | +0.02 | 0.0% | $418.95 | $420.35 | $418.60 | 217,700 | |
| $419.62 | +1.25 | +0.3% | $419.95 | $420.04 | $418.20 | 539,600 | |
| $418.37 | -1.32 | -0.3% | $419.24 | $419.26 | $417.66 | 332,200 | |
| $419.69 | +1.79 | +0.4% | $420.02 | $420.72 | $418.74 | 296,600 | |
| $417.90 | -3.44 | -0.8% | $419.74 | $420.80 | $417.55 | 424,700 | |
| $421.34 | +1.17 | +0.3% | $421.79 | $423.11 | $420.86 | 402,500 | |
| $420.17 | -3.16 | -0.7% | $421.24 | $421.64 | $419.98 | 366,500 | |
| $423.33 | -2.09 | -0.5% | $425.27 | $425.50 | $423.26 | 1,031,300 | |
| $425.42 | -0.62 | -0.1% | $426.52 | $426.65 | $424.85 | 249,400 | |
| $426.04 | +2.77 | +0.7% | $424.40 | $426.92 | $424.28 | 290,300 | |
| $423.27 | +1.25 | +0.3% | $424.65 | $424.65 | $422.54 | 979,600 | |
| $422.02 | -1.29 | -0.3% | $424.21 | $424.21 | $421.52 | 417,100 | |
| $423.31 | -0.13 | 0.0% | $422.89 | $424.48 | $422.73 | 251,600 | |
| $423.44 | +3.15 | +0.7% | $422.22 | $423.76 | $421.49 | 416,400 | |
| $420.29 | -0.87 | -0.2% | $421.04 | $422.34 | $419.92 | 1,827,500 | |
| $421.16 | -1.00 | -0.2% | $424.48 | $424.94 | $420.96 | 599,600 | |
| $422.16 | +7.57 | +1.8% | $416.04 | $423.19 | $416.04 | 751,800 | |
| $414.59 | +6.21 | +1.5% | $409.58 | $414.98 | $409.58 | 279,900 |
- Ticker
- NYSE Arca:IWB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Russell 1000 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Russell 1000 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IWB · Home listing · This page | NYSE Arca | United States | USD |
| BMV:IWB | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Russell 1000 ETF.