Stock listing

NYSE Arca:IVLU iShares MSCI Intl Value Factor ETF Stock

Follow iShares MSCI Intl Value Factor ETF into a list and get an email when it puts out news.

Share price · AMEX:IVLU

$42.17 USD -0.47 (-1.1%)

Close on Oct 30, 2026

Past year +17.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$41.92 – $42.31 USDOct 30, 2026
Volume
1.47M sharesOct 30, 2026
52-week range
$35.32 – $45.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$44.74M USDMedian day 987,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
iShares MSCI Intl Value Factor ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:IVLU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.17-0.47-1.1%$42.27$42.31$41.921,474,200
$42.64+0.25+0.6%$42.52$42.64$42.391,502,800
$42.39-0.03-0.1%$42.28$42.44$42.16933,700
$42.42+0.16+0.4%$42.24$42.49$42.201,209,700
$42.26+0.23+0.5%$42.32$42.44$42.251,627,700
$42.03-0.18-0.4%$41.80$42.06$41.741,164,500
$42.21-0.40-0.9%$42.23$42.33$42.011,145,700
$42.61+0.06+0.1%$42.78$42.78$42.441,022,400
$42.55+0.33+0.8%$42.28$42.67$42.201,309,300
$42.22-0.34-0.8%$42.43$42.45$42.191,299,500
$42.56+0.06+0.1%$42.89$42.99$42.45944,800
$42.50+0.27+0.6%$42.33$42.52$42.181,458,700
$42.23-0.28-0.7%$42.24$42.33$42.081,719,500
$42.51+0.31+0.7%$42.61$42.61$42.371,165,100
$42.20-0.12-0.3%$42.32$42.34$42.201,087,900
$42.32+0.13+0.3%$42.23$42.33$42.161,241,700
$42.19-0.12-0.3%$42.08$42.22$41.831,992,600
$42.31-0.56-1.3%$42.20$42.39$42.121,751,900
$42.87+0.13+0.3%$42.93$43.02$42.831,430,100
$42.74+0.12+0.3%$42.53$42.80$42.371,188,800
$42.62+0.33+0.8%$42.48$42.67$42.331,383,200
$42.29-0.60-1.4%$42.53$42.60$42.062,384,900
$42.89-0.20-0.5%$43.29$43.32$42.811,510,600
$43.09-0.47-1.1%$43.15$43.18$42.831,645,000
$43.56-0.24-0.5%$43.58$43.77$43.37923,900
$43.80+0.48+1.1%$43.67$43.84$43.491,358,800
$43.32-0.16-0.4%$43.32$43.47$43.10726,300
$43.48-0.68-1.5%$43.72$43.78$43.34988,500
$44.16+0.06+0.1%$44.17$44.27$43.901,674,800
$44.10+0.35+0.8%$44.10$44.17$43.921,286,000
$43.75-0.61-1.4%$43.80$43.80$43.60713,800
$44.36+0.47+1.1%$44.39$44.45$44.29855,000
$43.89-0.22-0.5%$44.34$44.39$43.63986,700
$44.11-0.27-0.6%$44.15$44.18$43.971,944,700
$44.38-0.25-0.6%$44.36$44.59$44.191,004,800
$44.63+0.58+1.3%$44.64$44.69$44.50812,600
$44.05-0.32-0.7%$44.20$44.31$44.01850,500
$44.37-0.32-0.7%$44.57$44.61$44.30573,300
$44.69-0.27-0.6%$44.85$44.92$44.64644,300
$44.96-0.06-0.1%$44.83$45.06$44.77685,300
$45.02+0.65+1.5%$44.86$45.09$44.781,013,200
$44.37+0.29+0.7%$44.17$44.37$44.091,069,000
$44.08-0.08-0.2%$44.23$44.36$43.99583,200
$44.16-0.07-0.2%$44.39$44.40$44.10453,900
$44.23-0.03-0.1%$44.43$44.53$44.11912,000
$44.26-0.16-0.4%$44.30$44.30$44.11683,900
$44.42-0.21-0.5%$44.58$44.61$44.40647,000
$44.63+0.18+0.4%$44.44$44.63$44.38556,646
$44.45-0.010.0%$44.42$44.48$44.331,045,476
$44.46+0.52+1.2%$44.40$44.50$44.37553,400
$43.94-0.09-0.2%$43.95$44.14$43.89547,500
$44.03+0.15+0.3%$44.10$44.18$43.88571,900
$43.88-0.39-0.9%$44.15$44.23$43.87812,700
$44.27-0.08-0.2%$44.30$44.41$44.21388,900
$44.35+0.05+0.1%$44.32$44.44$44.27482,800
$44.30+0.06+0.1%$44.32$44.37$44.23870,500
$44.24+0.14+0.3%$44.32$44.34$44.16634,600
$44.10+0.03+0.1%$44.19$44.30$44.03517,900
$44.07-0.37-0.8%$44.17$44.18$44.05590,600
$44.44+0.44+1.0%$44.46$44.49$44.30557,500
$44.00+0.020.0%$44.11$44.24$43.95598,800
$43.98+0.010.0%$44.15$44.16$43.95879,100
$43.97+0.30+0.7%$43.78$44.03$43.701,037,300
$43.67+0.14+0.3%$43.64$43.80$43.54616,900
$43.53-0.24-0.5%$43.50$43.62$43.09954,700
$43.77+1.20+2.8%$43.22$43.80$43.13996,800
Ticker
NYSE Arca:IVLU
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

iShares MSCI Intl Value Factor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares MSCI Intl Value Factor ETF.