Stock listing

NYSE American:ITRG Integra Resources Corp Stock

US listing (NYSE American) of Integra Resources Corp · home listing TSXV:ITR

Follow Integra Resources Corp into a list and get an email when it puts out news.

Share price · AMEX:ITRG

$2.30 USD +0.09 (+4.1%)

Close on Oct 27, 2026

Day range
$2.21 – $2.30 USDOct 27, 2026
Volume
1.38M sharesOct 27, 2026
Market cap
$466.6M USDAt the close on Oct 27, 2026 · price × 202.9M shares outstanding
Integra Resources Corp logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:ITR · Home$2.97 CAD-0.18 (-5.7%)609,291$3.00$3.01$2.85$3.15Close on Oct 30, 2026
NYSE American:ITRG$2.30 USD+0.09 (+4.1%)1,379,075$2.21$2.30$2.205$2.21Close on Oct 27, 2026
Frankfurt:IRV€1.798 EUR-0.204 (-10.2%)—€1.958€1.958€1.798€2.002Close on Oct 30, 2026
Ticker
NYSE American:ITRG
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
NYSE American
Currency
USD

What changed lately

Calls

Replays

  • Integra Resources (TSXV:ITR) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 10:00 AM ET

    Watch Transcript

  • Integra Resources (TSXV:ITR) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 11:00 AM ET

    Watch Transcript

  • Integra Resources (TSXV:ITR) Q4 2025 Earnings Call

    Wed, Mar 25, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Integra Resources Announces Third Quarter Gold Production of 17,652 ounces, Demonstrating Continued Growth in Mining and Gold Production at Florida Canyon

Oct 22, 2026

Integra Resources Provides DeLamar Project Update: Detailed Engineering, Permitting, Procurement and State of Good Repairs Work Advancing in Line with Plan, Appoints GenCap as Project Financing Advisor

Oct 13, 2026

Integra Identifies New Near-Mine Gold Growth Targets at Florida Canyon, including 1.30 g/t Au over 62.5 m and 0.59 g/t Au over 167.6 m Inter-Pit and 0.48 g/t Au over 54.9 m in New Madre Shear North Target

Sep 23, 2026

Integra reports second quarter 2026 results; 30% increase in quarterly gold production, record total tonnes mined and strengthened financial position

Aug 11, 2026

Integra files feasibility study and updated life of Mine plan technical report for the producing florida canyon Mine

Jul 30, 2026

Integra reports record mining and ore-stacking rates at florida canyon, 30% increase in second quarter gold production

Jul 23, 2026

Integra Resources Reports Voting Results of Annual General Meeting of Shareholders

Jun 26, 2026

Florida canyon feasibility study delivers substantial increase in mineral reserve, gold production over an 8-year mine life and US$0.8 billion in after-tax free cash flow; provides operational update

Jun 25, 2026

Integra appoints ausenco to lead detailed engineering at DeLamar, NEPA public scoping period underway

Jun 2, 2026

Integra announces the publication of federal Notice of Intent, a significant permitting milestone for DeLamar

May 29, 2026

All Integra Resources Corp news

Decks

Integra Resources Corp on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
43 in the last 12 months · 152 in all · newest Oct 22, 2026 · oldest 2019
Calls
9 calls with a replay · 9 with a transcript · latest Aug 12, 2026
Decks
18 decks · latest September 2026

Where Integra Resources Corp is listed

ListingExchangeCountryCurrency
TSXV:ITR · Home listingTSXVCanadaCAD
NYSE American:ITRG · This pageNYSE AmericanUnited StatesUSD
Tradegate:IRVTradegateGermanyEUR
Cboe Canada:ITRCboe CanadaCanadaCAD
gettex:IRVgettexGermanyEUR
Lang & Schwarz:A3EET5Lang & SchwarzGermanyEUR
LS Exchange:A3EET5LS ExchangeGermanyEUR
BOATS:ITRGBOATSUnited StatesUSD
Frankfurt:IRVFrankfurtGermanyEUR
Stuttgart:IRVStuttgartGermanyEUR
Dusseldorf:IRVDusseldorfGermanyEUR
Hamburg:IRVHamburgGermanyEUR
Munich:IRVMunichGermanyEUR

Log in to ask 6ix AI your own questions about Integra Resources Corp.