Stock listing
NYSE Arca:ITEQ Amplify BlueStar Israel Technology ETF Stock
Follow Amplify BlueStar Israel Technology ETF into a list and get an email when it puts out news.
Share price · AMEX:ITEQ
$57.27 USD -1.65 (-2.8%)
Close on Nov 2, 2026
- Day range
- $57.27 – $59.01 USDNov 2, 2026
- Volume
- 1,099 sharesNov 2, 2026
- 52-week range
- $52.16 – $71.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $124,952 USDMedian day 1,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ITEQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.27 | -1.649 | -2.8% | $59.01 | $59.01 | $57.27 | 1,099 | |
| $58.92 | -2.342 | -3.8% | $58.70 | $58.92 | $58.57 | 900 | |
| $61.26 | -0.395 | -0.6% | $61.29 | $61.29 | $60.68 | 1,700 | |
| $61.65 | -0.903 | -1.4% | $61.53 | $61.68 | $61.48 | 1,800 | |
| $62.56 | +1.241 | +2.0% | $61.60 | $62.60 | $61.60 | 1,000 | |
| $61.32 | +1.00 | +1.7% | $61.08 | $61.42 | $61.08 | 2,100 | |
| $60.32 | +0.877 | +1.5% | $59.91 | $60.32 | $59.91 | 1,500 | |
| $59.44 | -0.697 | -1.2% | $59.95 | $60.08 | $59.24 | 4,900 | |
| $60.14 | +1.017 | +1.7% | $59.83 | $60.32 | $59.83 | 1,300 | |
| $59.12 | +0.288 | +0.5% | $59.04 | $59.25 | $58.73 | 2,392 | |
| $58.83 | +0.583 | +1.0% | $59.04 | $59.04 | $58.47 | 1,977 | |
| $58.25 | -1.843 | -3.1% | $60.35 | $60.35 | $58.25 | 800 | |
| $60.09 | +1.091 | +1.8% | $59.82 | $60.09 | $59.82 | 800 | |
| $59.00 | -1.694 | -2.8% | $59.40 | $59.42 | $59.00 | 1,200 | |
| $60.69 | +0.027 | 0.0% | $60.69 | $60.69 | $60.69 | 371 | |
| $60.67 | -1.391 | -2.2% | $62.11 | $62.11 | $60.56 | 1,675 | |
| $62.06 | +0.816 | +1.3% | $61.89 | $62.06 | $61.89 | 800 | |
| $61.24 | -0.682 | -1.1% | $61.72 | $61.72 | $61.11 | 1,500 | |
| $61.93 | -1.328 | -2.1% | $61.84 | $61.98 | $61.84 | 1,800 | |
| $63.25 | +0.183 | +0.3% | $63.60 | $63.60 | $63.25 | 4,453 | |
| $63.07 | +0.175 | +0.3% | $63.04 | $63.24 | $63.04 | 1,563 | |
| $62.90 | +0.404 | +0.6% | $63.73 | $63.73 | $62.90 | 2,300 | |
| $62.49 | +0.449 | +0.7% | $62.49 | $62.49 | $62.49 | 300 | |
| $62.04 | +0.55 | +0.9% | $62.27 | $62.31 | $62.04 | 1,800 | |
| $61.49 | +0.21 | +0.3% | $61.29 | $61.49 | $61.20 | 1,100 | |
| $61.28 | -0.403 | -0.7% | $60.94 | $61.36 | $60.80 | 1,300 | |
| $61.69 | -0.474 | -0.8% | $62.12 | $62.15 | $61.69 | 2,400 | |
| $62.16 | -0.568 | -0.9% | $62.26 | $62.29 | $62.06 | 2,100 | |
| $62.73 | -0.415 | -0.7% | $63.13 | $63.13 | $62.49 | 1,400 | |
| $63.14 | +0.094 | +0.1% | $62.98 | $63.19 | $62.98 | 2,000 | |
| $63.05 | +1.31 | +2.1% | $62.35 | $63.05 | $62.20 | 4,600 | |
| $61.74 | -0.624 | -1.0% | $61.52 | $61.74 | $61.52 | 800 | |
| $62.36 | +1.088 | +1.8% | $62.19 | $62.50 | $61.93 | 2,600 | |
| $61.27 | +0.134 | +0.2% | $61.40 | $61.55 | $61.09 | 1,900 | |
| $61.14 | -0.399 | -0.6% | $60.88 | $61.45 | $60.88 | 1,139 | |
| $61.54 | +1.081 | +1.8% | $61.69 | $61.91 | $61.54 | 1,157 | |
| $60.46 | +0.201 | +0.3% | $60.46 | $60.46 | $60.46 | 500 | |
| $60.26 | -0.568 | -0.9% | $60.45 | $60.56 | $60.21 | 3,500 | |
| $60.83 | -0.799 | -1.3% | $61.11 | $61.11 | $60.83 | 1,400 | |
| $61.62 | -0.648 | -1.0% | $62.23 | $62.23 | $61.62 | 1,600 | |
| $62.27 | +0.242 | +0.4% | $62.16 | $62.27 | $62.16 | 3,000 | |
| $62.03 | +0.304 | +0.5% | $62.02 | $62.17 | $62.02 | 1,500 | |
| $61.73 | +0.203 | +0.3% | $61.23 | $61.73 | $61.19 | 1,286 | |
| $61.52 | -1.719 | -2.7% | $62.27 | $62.27 | $61.52 | 2,838 | |
| $63.24 | +0.081 | +0.1% | $62.98 | $63.24 | $62.98 | 1,488 | |
| $63.16 | -1.461 | -2.3% | $63.06 | $63.32 | $63.06 | 5,200 | |
| $64.62 | +2.21 | +3.5% | $63.53 | $64.62 | $63.53 | 900 | |
| $62.41 | +0.278 | +0.4% | $62.34 | $62.41 | $62.34 | 1,800 | |
| $62.14 | +0.198 | +0.3% | $62.79 | $62.79 | $62.06 | 2,600 | |
| $61.94 | -1.256 | -2.0% | $62.92 | $62.92 | $61.83 | 2,700 | |
| $63.19 | +0.50 | +0.8% | $62.55 | $63.19 | $62.55 | 1,200 | |
| $62.69 | -1.051 | -1.6% | $63.43 | $63.43 | $62.69 | 1,000 | |
| $63.74 | -0.511 | -0.8% | $63.77 | $63.80 | $63.55 | 2,100 | |
| $64.25 | -0.892 | -1.4% | $64.75 | $64.75 | $64.25 | 2,037 | |
| $65.15 | -1.057 | -1.6% | $65.67 | $65.67 | $65.15 | 1,469 | |
| $66.20 | -0.466 | -0.7% | $66.36 | $66.48 | $66.05 | 2,900 | |
| $66.67 | +1.134 | +1.7% | $66.33 | $66.67 | $66.00 | 2,100 | |
| $65.54 | +0.373 | +0.6% | $66.01 | $66.01 | $65.54 | 2,100 | |
| $65.16 | -0.69 | -1.0% | $65.24 | $65.26 | $64.97 | 1,900 | |
| $65.85 | -0.104 | -0.2% | $65.72 | $66.00 | $65.72 | 5,000 | |
| $65.96 | +1.699 | +2.6% | $65.34 | $65.96 | $65.34 | 2,100 | |
| $64.26 | -0.444 | -0.7% | $64.70 | $64.70 | $64.25 | 1,700 | |
| $64.70 | -1.69 | -2.5% | $65.82 | $65.91 | $64.70 | 7,400 | |
| $66.39 | +2.331 | +3.6% | $65.38 | $66.56 | $65.38 | 2,800 | |
| $64.06 | +1.655 | +2.7% | $63.50 | $64.06 | $63.50 | 1,100 |
- Ticker
- NYSE Arca:ITEQ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Amplify BlueStar Israel Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify BlueStar Israel Technology ETF.