Stock listing

NYSE Arca:ITDJ iShares LifePath Target Date 2070 ETF Stock

Follow iShares LifePath Target Date 2070 ETF into a list and get an email when it puts out news.

Share price · AMEX:ITDJ

$32.45 USD -0.03 (-0.1%)

Close on Nov 2, 2026

Past year +10.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$32.45 – $32.87 USDNov 2, 2026
Volume
8,384 sharesNov 2, 2026
52-week range
$27.91 – $33.97 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
Traded on an average day
$140,500 USDMedian day 3,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares LifePath Target Date 2070 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ITDJ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.45-0.032-0.1%$32.80$32.87$32.458,384
$32.49-0.546-1.7%$32.81$32.81$32.381,800
$33.03-0.032-0.1%$33.08$33.08$32.941,200
$33.06+0.078+0.2%$33.06$33.06$33.06300
$32.99+0.242+0.7%$32.93$33.01$32.932,700
$32.74+0.14+0.4%$32.81$32.89$32.744,800
$32.60-0.119-0.4%$32.55$32.64$32.55800
$32.72-0.419-1.3%$32.92$32.92$32.723,000
$33.14+0.165+0.5%$33.11$33.17$33.053,500
$32.98+0.148+0.5%$32.87$33.11$32.877,100
$32.83+0.077+0.2%$32.89$32.91$32.836,500
$32.75-0.318-1.0%$33.10$33.13$32.689,000
$33.07+0.161+0.5%$32.72$33.07$32.725,500
$32.91-0.422-1.3%$33.19$33.19$32.914,700
$33.33+0.03+0.1%$33.28$33.33$33.237,100
$33.30-0.075-0.2%$33.42$33.42$33.307,900
$33.38+0.242+0.7%$33.32$33.38$33.301,900
$33.13-0.192-0.6%$33.15$33.20$33.048,100
$33.33-0.224-0.7%$33.38$33.38$33.302,300
$33.55+0.119+0.4%$33.56$33.66$33.553,930
$33.43+0.215+0.6%$33.14$33.46$33.1411,994
$33.22+0.272+0.8%$33.27$33.33$33.195,600
$32.94-0.053-0.2%$32.83$32.98$32.724,500
$33.00-0.103-0.3%$33.22$33.22$33.002,800
$33.10-0.041-0.1%$33.03$33.10$33.011,589
$33.14-0.282-0.8%$33.21$33.27$33.098,379
$33.42+0.204+0.6%$33.34$33.45$33.251,800
$33.22-0.042-0.1%$33.18$33.25$33.074,400
$33.26-0.424-1.3%$33.65$33.65$33.238,700
$33.68+0.051+0.2%$33.58$33.71$33.585,100
$33.63+0.489+1.5%$33.32$33.68$33.326,600
$33.14-0.075-0.2%$33.25$33.25$33.101,200
$33.22+0.393+1.2%$33.14$33.23$33.142,053
$32.83-0.114-0.3%$33.05$33.10$32.724,600
$32.94-0.167-0.5%$32.95$32.97$32.941,761
$33.11-0.254-0.8%$33.07$33.20$33.012,569
$33.36+0.281+0.8%$33.38$33.42$33.349,300
$33.08-0.278-0.8%$33.24$33.24$33.053,700
$33.36-0.218-0.6%$33.48$33.48$33.352,600
$33.58-0.169-0.5%$33.60$33.70$33.581,200
$33.75+0.0020.0%$33.75$33.75$33.731,100
$33.74+0.339+1.0%$33.57$33.74$33.531,000
$33.40+0.185+0.6%$33.17$33.40$33.17542
$33.22-0.297-0.9%$33.40$33.40$33.222,517
$33.52-0.089-0.3%$33.47$33.52$33.452,926
$33.61-0.125-0.4%$33.81$33.81$33.5910,600
$33.73+0.138+0.4%$33.66$33.77$33.661,865
$33.59-0.043-0.1%$33.67$33.68$33.591,252
$33.64+0.197+0.6%$33.58$33.64$33.574,800
$33.44-0.14-0.4%$33.39$33.47$33.394,600
$33.58+0.207+0.6%$33.60$33.60$33.581,200
$33.37-0.17-0.5%$33.49$33.55$33.376,100
$33.54+0.094+0.3%$33.54$33.54$33.54400
$33.45-0.325-1.0%$33.56$33.56$33.441,800
$33.77-0.067-0.2%$33.97$33.97$33.776,500
$33.84-0.055-0.2%$33.93$33.95$33.827,100
$33.90+0.192+0.6%$33.87$33.95$33.793,700
$33.70+0.152+0.5%$33.67$33.76$33.671,800
$33.55-0.034-0.1%$33.80$33.80$33.551,632
$33.59-0.082-0.2%$33.71$33.71$33.583,903
$33.67+0.277+0.8%$33.61$33.69$33.618,600
$33.39-0.12-0.4%$33.53$33.54$33.391,600
$33.51-0.0070.0%$33.60$33.68$33.514,200
$33.52+0.581+1.8%$33.28$33.55$33.287,266
$32.94+0.321+1.0%$32.83$33.05$32.826,514
Ticker
NYSE Arca:ITDJ
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

iShares LifePath Target Date 2070 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares LifePath Target Date 2070 ETF.