Stock listing

NYSE Arca:ITDI iShares LifePath Target Date 2065 ETF Stock

Follow iShares LifePath Target Date 2065 ETF into a list and get an email when it puts out news.

Share price · AMEX:ITDI

$41.75 USD +0.01 (+0.0%)

Close on Nov 3, 2026

Past year +10.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.75 – $41.79 USDNov 3, 2026
Volume
1,074 sharesNov 3, 2026
52-week range
$35.92 – $43.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$192,346 USDMedian day 3,553 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
iShares LifePath Target Date 2065 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:ITDI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.75+0.010.0%$41.79$41.79$41.751,074
$41.74-0.036-0.1%$42.11$42.27$41.743,506
$41.77-0.707-1.7%$41.98$41.98$41.651,200
$42.48-0.069-0.2%$42.48$42.52$42.361,100
$42.55+0.14+0.3%$42.48$42.55$42.455,600
$42.41+0.29+0.7%$42.36$42.47$42.2013,500
$42.12+0.189+0.5%$42.03$42.27$42.036,400
$41.93-0.153-0.4%$42.00$42.00$41.931,900
$42.08-0.537-1.3%$42.13$42.13$42.003,200
$42.62+0.222+0.5%$42.63$42.72$42.473,700
$42.40+0.18+0.4%$42.27$42.44$42.271,900
$42.22+0.081+0.2%$42.34$42.36$42.2212,500
$42.14-0.392-0.9%$42.55$42.64$42.111,900
$42.53+0.209+0.5%$42.06$42.53$42.061,500
$42.32-0.52-1.2%$42.52$42.52$42.32600
$42.84+0.0110.0%$42.71$42.84$42.711,200
$42.83-0.05-0.1%$42.98$42.98$42.812,300
$42.88+0.267+0.6%$42.79$42.92$42.7814,300
$42.61-0.235-0.5%$42.52$42.75$42.5210,400
$42.85-0.315-0.7%$42.91$42.91$42.708,500
$43.16+0.172+0.4%$43.31$43.31$43.1617,419
$42.99+0.247+0.6%$42.68$43.05$42.684,114
$42.74+0.376+0.9%$42.66$42.74$42.661,300
$42.37-0.068-0.2%$42.44$42.44$42.173,300
$42.44-0.154-0.4%$42.64$42.64$42.44900
$42.59-0.048-0.1%$42.60$42.60$42.446,083
$42.64-0.346-0.8%$42.82$42.82$42.574,165
$42.98+0.234+0.5%$42.86$42.98$42.734,600
$42.75-0.038-0.1%$42.70$42.75$42.519,800
$42.79-0.531-1.2%$43.22$43.22$42.781,800
$43.32+0.063+0.1%$43.34$43.35$43.2013,106
$43.26+0.63+1.5%$43.06$43.27$42.965,857
$42.63-0.096-0.2%$42.49$42.63$42.493,100
$42.72+0.505+1.2%$42.72$42.72$42.72722
$42.22-0.151-0.4%$42.62$42.62$42.22800
$42.37-0.216-0.5%$42.64$42.64$42.362,100
$42.58-0.323-0.8%$42.52$42.72$42.464,200
$42.91+0.396+0.9%$43.08$43.08$42.912,600
$42.51-0.399-0.9%$42.71$42.71$42.511,800
$42.91-0.272-0.6%$43.13$43.13$42.886,900
$43.18-0.268-0.6%$43.50$43.50$43.182,600
$43.45+0.054+0.1%$43.47$43.47$43.3512,700
$43.40+0.436+1.0%$43.29$43.43$43.296,500
$42.96+0.236+0.6%$42.92$43.00$42.901,740
$42.72-0.376-0.9%$43.00$43.00$42.716,289
$43.10-0.119-0.3%$43.15$43.15$43.051,961
$43.22-0.16-0.4%$43.32$43.32$43.191,200
$43.38+0.169+0.4%$43.40$43.40$43.221,000
$43.21-0.049-0.1%$43.08$43.26$43.085,700
$43.26+0.253+0.6%$43.20$43.26$43.094,900
$43.01-0.169-0.4%$43.20$43.20$42.953,600
$43.18+0.225+0.5%$43.06$43.23$43.063,600
$42.95-0.19-0.4%$43.04$43.10$42.928,200
$43.14+0.17+0.4%$43.14$43.14$43.14800
$42.97-0.50-1.2%$43.09$43.10$42.972,957
$43.47-0.061-0.1%$43.70$43.70$43.475,128
$43.53-0.079-0.2%$43.61$43.62$43.484,000
$43.61+0.264+0.6%$43.35$43.66$43.353,400
$43.35+0.166+0.4%$43.33$43.41$43.322,200
$43.18-0.022-0.1%$43.42$43.42$43.163,610
$43.20-0.096-0.2%$43.34$43.34$43.196,368
$43.30+0.354+0.8%$43.21$43.30$43.202,400
$42.94-0.176-0.4%$43.11$43.11$42.933,900
$43.12+0.0140.0%$43.43$43.43$43.124,000
$43.11+0.747+1.8%$42.72$43.17$42.722,278
$42.36+0.448+1.1%$42.08$42.36$42.084,214
Ticker
NYSE Arca:ITDI
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

iShares LifePath Target Date 2065 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares LifePath Target Date 2065 ETF.