Stock listing

NYSE Arca:ITDG iShares LifePath Target Date 2055 ETF Stock

Follow iShares LifePath Target Date 2055 ETF into a list and get an email when it puts out news.

Share price · AMEX:ITDG

$41.75 USD -0.03 (-0.1%)

Close on Nov 2, 2026

Past year +10.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$41.75 – $42.15 USDNov 2, 2026
Volume
5,931 sharesNov 2, 2026
52-week range
$35.91 – $43.72 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$433,258 USDMedian day 5,931 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares LifePath Target Date 2055 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ITDG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.75-0.033-0.1%$41.92$42.15$41.755,931
$41.78-0.697-1.6%$42.15$42.15$41.5210,700
$42.48-0.035-0.1%$42.50$42.50$42.376,100
$42.51+0.118+0.3%$42.47$42.59$42.412,900
$42.39+0.273+0.6%$42.24$42.40$42.163,900
$42.12+0.17+0.4%$42.02$42.19$42.029,700
$41.95-0.133-0.3%$42.00$42.05$41.9112,100
$42.08-0.52-1.2%$42.06$42.08$42.031,900
$42.60+0.219+0.5%$42.49$42.67$42.494,900
$42.38+0.183+0.4%$42.14$42.41$42.1028,048
$42.20+0.074+0.2%$42.44$42.45$42.206,041
$42.13-0.387-0.9%$42.59$42.59$42.0610,100
$42.51+0.214+0.5%$42.17$42.51$42.088,700
$42.30-0.503-1.2%$42.65$42.65$42.247,000
$42.80+0.0020.0%$42.88$42.88$42.755,100
$42.80-0.084-0.2%$42.77$43.00$42.777,604
$42.89+0.301+0.7%$42.89$42.89$42.784,400
$42.58-0.228-0.5%$42.58$42.65$42.5120,500
$42.81-0.297-0.7%$42.81$42.85$42.712,500
$43.11+0.139+0.3%$43.21$43.26$43.0917,472
$42.97+0.233+0.5%$42.61$42.98$42.618,085
$42.74+0.387+0.9%$42.62$42.74$42.595,700
$42.35-0.085-0.2%$42.48$42.48$42.0845,500
$42.44-0.105-0.2%$42.76$42.77$42.4418,600
$42.54-0.07-0.2%$42.62$42.62$42.403,300
$42.61-0.348-0.8%$42.86$42.86$42.5215,200
$42.96+0.238+0.6%$42.72$42.96$42.722,400
$42.72-0.048-0.1%$42.67$42.79$42.519,600
$42.77-0.533-1.2%$43.22$43.22$42.774,300
$43.30+0.063+0.1%$43.36$43.36$43.204,256
$43.24+0.625+1.5%$43.05$43.24$42.944,110
$42.61-0.107-0.3%$42.48$42.61$42.482,700
$42.72+0.508+1.2%$42.63$42.73$42.634,700
$42.21-0.142-0.3%$42.54$42.63$42.214,300
$42.35-0.211-0.5%$42.43$42.43$42.345,500
$42.57-0.325-0.8%$42.60$42.70$42.494,700
$42.89+0.391+0.9%$42.91$42.91$42.891,100
$42.50-0.389-0.9%$42.70$42.70$42.493,800
$42.89-0.302-0.7%$43.05$43.05$42.893,400
$43.19-0.29-0.7%$43.49$43.49$43.1914,100
$43.48+0.08+0.2%$43.40$43.48$43.3293,500
$43.40+0.45+1.0%$43.21$43.42$43.144,100
$42.95+0.235+0.6%$42.68$42.95$42.687,157
$42.72-0.37-0.9%$42.87$42.91$42.721,693
$43.09-0.123-0.3%$43.24$43.24$43.015,416
$43.21-0.181-0.4%$43.40$43.41$43.1511,900
$43.39+0.18+0.4%$43.22$43.39$43.229,100
$43.21-0.059-0.1%$43.28$43.30$43.2014,500
$43.27+0.269+0.6%$43.03$43.27$43.035,778
$43.00-0.177-0.4%$43.11$43.11$42.966,257
$43.18+0.264+0.6%$43.05$43.18$43.051,600
$42.91-0.216-0.5%$43.10$43.10$42.912,100
$43.13+0.162+0.4%$43.34$43.34$43.135,700
$42.97-0.454-1.0%$43.01$43.03$42.972,500
$43.42-0.086-0.2%$43.68$43.68$43.4210,900
$43.51-0.051-0.1%$43.72$43.72$43.4826,600
$43.56+0.22+0.5%$43.47$43.63$43.476,400
$43.34+0.192+0.4%$43.32$43.42$43.3225,000
$43.15-0.054-0.1%$43.38$43.46$43.1414,100
$43.20-0.09-0.2%$43.09$43.32$43.0928,100
$43.29+0.352+0.8%$43.33$43.33$43.195,300
$42.94-0.154-0.4%$43.12$43.12$42.924,600
$43.09-0.029-0.1%$43.13$43.15$43.084,400
$43.12+0.745+1.8%$42.70$43.14$42.688,930
$42.38+0.439+1.0%$42.07$42.40$42.0710,041
Ticker
NYSE Arca:ITDG
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

iShares LifePath Target Date 2055 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares LifePath Target Date 2055 ETF.