Stock listing

NYSE Arca:ITDF iShares LifePath Target Date 2050 ETF USD Stock

Follow iShares LifePath Target Date 2050 ETF USD into a list and get an email when it puts out news.

Share price · AMEX:ITDF

$41.04 USD -0.06 (-0.2%)

Close on Nov 2, 2026

Past year +9.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$41.04 – $41.52 USDNov 2, 2026
Volume
18,692 sharesNov 2, 2026
52-week range
$35.54 – $42.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$528,685 USDMedian day 8,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares LifePath Target Date 2050 ETF USD logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ITDF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.04-0.063-0.2%$41.38$41.52$41.0418,692
$41.10-0.602-1.4%$41.42$41.42$40.8531,600
$41.70-0.0150.0%$41.66$41.70$41.632,200
$41.72+0.094+0.2%$41.62$41.72$41.6118,900
$41.62+0.253+0.6%$41.47$41.66$41.474,700
$41.37+0.181+0.4%$41.34$41.43$41.345,600
$41.19-0.155-0.4%$41.26$41.29$41.098,000
$41.34-0.446-1.1%$41.48$41.51$41.286,800
$41.79+0.197+0.5%$41.78$41.85$41.781,600
$41.59+0.178+0.4%$41.40$41.66$41.383,880
$41.42+0.069+0.2%$41.60$41.60$41.4218,175
$41.35-0.358-0.9%$41.87$41.87$41.344,000
$41.71+0.175+0.4%$41.40$41.72$41.2715,800
$41.53-0.45-1.1%$41.77$41.77$41.459,100
$41.980.000.0%$41.98$42.00$41.8611,800
$41.98-0.047-0.1%$42.07$42.13$41.9730,000
$42.03+0.289+0.7%$41.90$42.03$41.8911,300
$41.74-0.197-0.5%$41.84$41.84$41.654,400
$41.94-0.285-0.7%$41.96$41.99$41.7913,200
$42.22+0.09+0.2%$42.24$42.37$42.2216,700
$42.13+0.30+0.7%$41.86$42.13$41.8611,100
$41.83+0.31+0.7%$42.00$42.00$41.7011,300
$41.52-0.04-0.1%$41.59$41.59$41.2632,000
$41.56-0.16-0.4%$41.89$41.89$41.565,300
$41.72-0.049-0.1%$41.91$41.91$41.573,804
$41.77-0.333-0.8%$41.79$41.98$41.676,369
$42.10+0.236+0.6%$41.88$42.11$41.886,800
$41.87-0.075-0.2%$41.76$41.93$41.754,700
$41.94-0.525-1.2%$42.23$42.24$41.927,800
$42.47+0.054+0.1%$42.51$42.53$42.379,700
$42.41+0.597+1.4%$42.13$42.43$42.1318,200
$41.82-0.105-0.3%$41.95$41.95$41.674,300
$41.92+0.481+1.2%$41.82$41.92$41.823,400
$41.44-0.133-0.3%$41.74$41.76$41.285,500
$41.57-0.20-0.5%$41.66$41.66$41.524,899
$41.77-0.299-0.7%$41.79$41.91$41.6621,999
$42.07+0.341+0.8%$42.11$42.15$42.054,000
$41.73-0.364-0.9%$41.81$41.85$41.6911,600
$42.09-0.267-0.6%$42.38$42.39$42.095,200
$42.36-0.279-0.7%$42.64$42.66$42.367,800
$42.64+0.07+0.2%$42.55$42.67$42.51150,900
$42.57+0.417+1.0%$42.47$42.57$42.344,300
$42.15+0.219+0.5%$42.12$42.17$42.127,300
$41.93-0.361-0.9%$41.97$42.19$41.9313,400
$42.30-0.116-0.3%$42.44$42.47$42.197,800
$42.41-0.189-0.4%$42.51$42.63$42.403,100
$42.60+0.185+0.4%$42.61$42.61$42.4712,200
$42.42-0.058-0.1%$42.45$42.45$42.412,800
$42.47+0.248+0.6%$42.55$42.55$42.392,605
$42.23-0.165-0.4%$42.36$42.36$42.2011,765
$42.39+0.22+0.5%$42.35$42.40$42.344,100
$42.17-0.179-0.4%$42.35$42.35$42.1610,100
$42.35+0.144+0.3%$42.56$42.57$42.3413,900
$42.21-0.399-0.9%$42.42$42.42$42.207,746
$42.60-0.126-0.3%$42.72$42.75$42.604,181
$42.73-0.0130.0%$42.95$42.95$42.6818,200
$42.74+0.223+0.5%$42.76$42.77$42.729,800
$42.52+0.189+0.4%$42.51$42.59$42.482,900
$42.33-0.05-0.1%$42.61$42.61$42.328,200
$42.38-0.119-0.3%$42.53$42.53$42.3725,300
$42.50+0.34+0.8%$42.33$42.53$42.3315,300
$42.16-0.161-0.4%$42.37$42.37$42.1519,500
$42.32-0.0050.0%$42.45$42.45$42.325,600
$42.33+0.695+1.7%$41.78$42.39$41.7821,072
$41.63+0.399+1.0%$41.36$41.68$41.3512,362
Ticker
NYSE Arca:ITDF
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

iShares LifePath Target Date 2050 ETF USD on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares LifePath Target Date 2050 ETF USD.