Stock listing

NYSE Arca:ITDE iShares LifePath Target Date 2045 ETF USD Stock

Follow iShares LifePath Target Date 2045 ETF USD into a list and get an email when it puts out news.

Share price · AMEX:ITDE

$39.65 USD +0.00 (+0.0%)

Close on Nov 2, 2026

Past year +8.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$39.65 – $40.05 USDNov 2, 2026
Volume
5,867 sharesNov 2, 2026
52-week range
$34.81 – $41.23 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$567,919 USDMedian day 8,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares LifePath Target Date 2045 ETF USD logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ITDE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.65+0.0040.0%$39.96$40.05$39.655,867
$39.65-0.549-1.4%$39.94$39.94$39.4813,500
$40.20+0.0140.0%$40.23$40.23$40.123,800
$40.18+0.071+0.2%$40.16$40.19$40.117,000
$40.11+0.21+0.5%$40.00$40.14$39.9912,000
$39.90+0.15+0.4%$39.71$39.96$39.714,400
$39.75-0.15-0.4%$39.75$39.82$39.7013,400
$39.90-0.34-0.8%$40.01$40.01$39.788,200
$40.24+0.186+0.5%$40.24$40.26$40.1613,100
$40.05+0.189+0.5%$39.83$40.17$39.8311,695
$39.87+0.045+0.1%$39.94$40.11$39.872,237
$39.82-0.321-0.8%$40.12$40.23$39.816,800
$40.14+0.205+0.5%$39.92$40.14$39.9210,600
$39.94-0.434-1.1%$40.17$40.19$39.8837,100
$40.37+0.041+0.1%$40.31$40.37$40.293,600
$40.33-0.06-0.1%$40.35$40.38$40.333,800
$40.39+0.279+0.7%$40.20$40.39$40.205,500
$40.11-0.179-0.4%$40.02$40.19$40.006,700
$40.29-0.281-0.7%$40.23$40.35$40.1714,700
$40.57+0.18+0.4%$40.57$40.63$40.577,200
$40.39+0.18+0.4%$40.24$40.41$40.2216,400
$40.21+0.28+0.7%$40.33$40.33$40.088,000
$39.93-0.036-0.1%$39.97$39.98$39.7040,300
$39.97-0.121-0.3%$40.18$40.25$39.979,000
$40.09-0.073-0.2%$40.28$40.28$39.9519,464
$40.16-0.30-0.7%$40.32$40.32$40.0617,080
$40.46+0.20+0.5%$40.47$40.47$40.278,400
$40.26-0.066-0.2%$40.21$40.30$40.174,800
$40.33-0.491-1.2%$40.74$40.74$40.337,900
$40.82+0.037+0.1%$40.83$40.88$40.7121,048
$40.78+0.53+1.3%$40.64$40.80$40.5410,624
$40.25-0.10-0.2%$40.24$40.25$40.123,500
$40.35+0.435+1.1%$40.33$40.37$40.324,601
$39.92-0.109-0.3%$40.26$40.26$39.738,800
$40.02-0.177-0.4%$40.28$40.29$40.0014,400
$40.20-0.261-0.6%$40.21$40.34$40.084,000
$40.46+0.282+0.7%$40.56$40.56$40.463,800
$40.18-0.341-0.8%$40.35$40.35$40.1513,400
$40.52-0.249-0.6%$40.69$40.69$40.505,600
$40.77-0.171-0.4%$41.03$41.05$40.777,600
$40.94-0.0190.0%$40.97$40.99$40.89203,800
$40.96+0.372+0.9%$40.88$41.01$40.7511,900
$40.59+0.148+0.4%$40.38$40.62$40.3819,900
$40.44-0.28-0.7%$40.59$40.61$40.3925,100
$40.72-0.106-0.3%$40.84$40.84$40.6332,700
$40.83-0.155-0.4%$40.92$41.06$40.804,800
$40.98+0.127+0.3%$40.83$40.99$40.835,800
$40.85-0.055-0.1%$40.97$40.97$40.804,500
$40.91+0.23+0.6%$40.98$40.98$40.8018,349
$40.68-0.117-0.3%$40.72$40.85$40.627,855
$40.80+0.192+0.5%$40.78$40.81$40.771,800
$40.60-0.19-0.5%$40.73$40.73$40.598,700
$40.79+0.169+0.4%$40.93$40.93$40.792,000
$40.63-0.385-0.9%$40.88$40.88$40.629,500
$41.01-0.074-0.2%$41.23$41.23$41.0113,400
$41.08-0.055-0.1%$41.15$41.15$41.0524,500
$41.14+0.211+0.5%$41.11$41.18$41.065,600
$40.93+0.169+0.4%$40.94$40.96$40.934,400
$40.76-0.038-0.1%$41.00$41.00$40.7512,407
$40.80-0.121-0.3%$40.96$40.96$40.7810,768
$40.92+0.291+0.7%$40.80$40.94$40.8013,000
$40.63-0.145-0.4%$40.77$40.82$40.618,000
$40.77-0.0030.0%$40.96$40.97$40.774,000
$40.78+0.625+1.6%$40.49$40.80$40.3929,406
$40.15+0.36+0.9%$39.94$40.17$39.858,832
Ticker
NYSE Arca:ITDE
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

iShares LifePath Target Date 2045 ETF USD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares LifePath Target Date 2045 ETF USD.