Stock listing

NYSE Arca:ITDD iShares LifePath Target Date 2040 ETF Stock

Follow iShares LifePath Target Date 2040 ETF into a list and get an email when it puts out news.

Share price · AMEX:ITDD

$38.14 USD -0.02 (-0.0%)

Close on Nov 2, 2026

Past year +7.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$38.14 – $38.48 USDNov 2, 2026
Volume
4,607 sharesNov 2, 2026
52-week range
$34.08 – $39.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$776,466 USDMedian day 13,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares LifePath Target Date 2040 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ITDD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.14-0.0190.0%$38.28$38.48$38.144,607
$38.16-0.43-1.1%$38.36$38.36$38.0113,500
$38.59-0.010.0%$38.46$38.64$38.4612,500
$38.60+0.07+0.2%$38.50$38.60$38.506,800
$38.53+0.19+0.5%$38.44$38.55$38.3535,900
$38.34+0.13+0.3%$38.30$38.39$38.305,200
$38.21-0.13-0.3%$38.17$38.27$38.127,800
$38.34-0.26-0.7%$38.36$38.37$38.2426,200
$38.60+0.12+0.3%$38.61$38.64$38.5211,300
$38.48+0.20+0.5%$38.31$38.53$38.2516,500
$38.28+0.023+0.1%$38.25$38.45$38.2545,600
$38.26-0.273-0.7%$38.54$38.56$38.214,100
$38.53+0.226+0.6%$38.35$38.53$38.2516,600
$38.30-0.366-0.9%$38.50$38.51$38.2915,800
$38.67+0.010.0%$38.62$38.67$38.5612,339
$38.66-0.02-0.1%$38.73$38.73$38.616,967
$38.68+0.223+0.6%$38.57$38.70$38.556,100
$38.46-0.133-0.3%$38.50$38.50$38.3912,400
$38.59-0.211-0.5%$38.60$38.63$38.4515,100
$38.80+0.091+0.2%$38.68$38.88$38.6810,030
$38.71+0.19+0.5%$38.57$38.72$38.4810,882
$38.52+0.24+0.6%$38.59$38.59$38.426,700
$38.28+0.03+0.1%$38.25$38.31$38.0744,600
$38.25-0.13-0.3%$38.49$38.49$38.256,900
$38.38-0.088-0.2%$38.41$38.43$38.2725,100
$38.47-0.282-0.7%$38.60$38.60$38.3725,500
$38.75+0.208+0.5%$38.63$38.75$38.5413,500
$38.54-0.128-0.3%$38.55$38.63$38.406,300
$38.67-0.42-1.1%$39.02$39.02$38.639,100
$39.09+0.03+0.1%$38.97$39.13$38.9727,674
$39.06+0.46+1.2%$38.82$39.10$38.8256,074
$38.60-0.05-0.1%$38.68$38.69$38.4713,800
$38.65+0.36+0.9%$38.60$38.69$38.6017,868
$38.29-0.12-0.3%$38.68$38.68$38.2150,100
$38.41-0.16-0.4%$38.47$38.47$38.396,048
$38.57-0.229-0.6%$38.51$38.71$38.4716,670
$38.80+0.269+0.7%$38.89$38.89$38.8022,800
$38.53-0.35-0.9%$38.63$38.69$38.4923,600
$38.88-0.207-0.5%$39.11$39.11$38.8411,800
$39.09-0.213-0.5%$39.20$39.20$39.095,600
$39.30+0.042+0.1%$39.32$39.33$39.22203,100
$39.26+0.321+0.8%$39.18$39.28$39.0618,700
$38.94+0.167+0.4%$38.74$38.95$38.7439,800
$38.77-0.27-0.7%$38.91$38.98$38.7331,700
$39.04-0.11-0.3%$39.13$39.14$38.9810,400
$39.15-0.141-0.4%$39.35$39.40$39.124,900
$39.29+0.103+0.3%$39.31$39.31$39.2115,594
$39.19-0.053-0.1%$39.26$39.26$39.158,700
$39.24+0.215+0.6%$39.07$39.24$39.0733,900
$39.03-0.088-0.2%$39.16$39.16$38.9613,200
$39.11+0.15+0.4%$39.12$39.12$39.0618,500
$38.96-0.172-0.4%$39.13$39.13$38.9616,500
$39.14+0.136+0.3%$39.23$39.23$39.105,500
$39.00-0.285-0.7%$39.05$39.09$39.0018,567
$39.28-0.087-0.2%$39.35$39.42$39.2713,278
$39.37-0.053-0.1%$39.36$39.47$39.358,800
$39.43+0.195+0.5%$39.32$39.45$39.3213,600
$39.23+0.146+0.4%$39.27$39.29$39.237,300
$39.08-0.045-0.1%$39.32$39.32$39.084,306
$39.13-0.11-0.3%$39.24$39.24$39.1127,017
$39.24+0.265+0.7%$39.29$39.29$39.1139,500
$38.97-0.126-0.3%$39.10$39.12$38.957,400
$39.10-0.035-0.1%$39.34$39.34$39.088,900
$39.14+0.545+1.4%$38.69$39.18$38.6932,378
$38.59+0.32+0.8%$38.23$38.60$38.2311,915
Ticker
NYSE Arca:ITDD
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

iShares LifePath Target Date 2040 ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares LifePath Target Date 2040 ETF.