Stock listing

NYSE Arca:ITDC iShares LifePath Target Date 2035 ETF USD Stock

Follow iShares LifePath Target Date 2035 ETF USD into a list and get an email when it puts out news.

Share price · AMEX:ITDC

$36.37 USD -0.03 (-0.1%)

Close on Nov 2, 2026

Past year +5.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$36.37 – $36.63 USDNov 2, 2026
Volume
5,812 sharesNov 2, 2026
52-week range
$33.03 – $37.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$739,676 USDMedian day 15,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares LifePath Target Date 2035 ETF USD logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ITDC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.37-0.03-0.1%$36.62$36.63$36.375,812
$36.40-0.34-0.9%$36.57$36.57$36.2319,300
$36.74+0.010.0%$36.66$36.74$36.6415,900
$36.73+0.11+0.3%$36.65$36.73$36.6125,900
$36.62+0.12+0.3%$36.51$36.70$36.5025,200
$36.50+0.11+0.3%$36.49$36.58$36.4621,600
$36.39-0.10-0.3%$36.41$36.45$36.3110,500
$36.49-0.175-0.5%$36.48$36.51$36.3832,900
$36.67+0.129+0.4%$36.60$36.77$36.5823,600
$36.54+0.136+0.4%$36.33$36.58$36.3337,300
$36.40-0.0080.0%$36.61$36.61$36.3911,300
$36.41-0.197-0.5%$36.75$36.75$36.3420,400
$36.61+0.155+0.4%$36.50$36.62$36.3929,500
$36.45-0.246-0.7%$36.56$36.56$36.404,300
$36.70+0.025+0.1%$36.69$36.72$36.6316,233
$36.67-0.041-0.1%$36.77$36.77$36.6514,538
$36.71+0.162+0.4%$36.69$36.72$36.6312,900
$36.55-0.04-0.1%$36.41$36.59$36.4114,300
$36.59-0.224-0.6%$36.58$36.65$36.5212,600
$36.81+0.095+0.3%$36.75$36.88$36.7516,113
$36.72+0.20+0.5%$36.55$36.72$36.5213,247
$36.52+0.16+0.4%$36.51$36.68$36.5035,100
$36.36-0.0040.0%$36.37$36.41$36.1828,300
$36.36-0.066-0.2%$36.49$36.49$36.361,400
$36.43-0.10-0.3%$36.50$36.64$36.3416,000
$36.53-0.217-0.6%$36.65$36.65$36.4426,600
$36.75+0.157+0.4%$36.74$36.76$36.588,900
$36.59-0.092-0.3%$36.59$36.65$36.537,900
$36.68-0.418-1.1%$36.91$36.91$36.683,800
$37.10+0.02+0.1%$36.99$37.13$36.9928,831
$37.08+0.416+1.1%$36.83$37.08$36.8392,347
$36.66-0.102-0.3%$36.69$36.69$36.5713,100
$36.77+0.343+0.9%$36.70$36.77$36.707,165
$36.42-0.088-0.2%$36.65$36.91$36.3654,300
$36.51-0.146-0.4%$36.65$36.66$36.507,562
$36.66-0.184-0.5%$36.53$36.74$36.534,527
$36.84+0.192+0.5%$36.90$36.91$36.846,400
$36.65-0.294-0.8%$36.71$36.74$36.6121,100
$36.94-0.206-0.6%$37.11$37.11$36.9211,000
$37.15-0.16-0.4%$37.32$37.32$37.1412,011
$37.31+0.052+0.1%$37.34$37.34$37.2491,100
$37.26+0.272+0.7%$37.17$37.29$37.1111,600
$36.99+0.137+0.4%$36.91$36.99$36.8722,709
$36.85-0.247-0.7%$36.85$37.02$36.8519,431
$37.10-0.086-0.2%$37.20$37.20$37.0231,427
$37.18-0.132-0.4%$37.47$37.47$37.156,700
$37.32+0.073+0.2%$37.26$37.36$37.2418,000
$37.24-0.02-0.1%$37.29$37.29$37.2023,500
$37.26+0.162+0.4%$37.31$37.35$37.2013,815
$37.10-0.055-0.1%$37.14$37.14$37.0427,491
$37.16+0.123+0.3%$37.08$37.26$37.085,700
$37.03-0.154-0.4%$36.96$37.11$36.9611,600
$37.19+0.143+0.4%$37.18$37.32$37.1815,900
$37.04-0.253-0.7%$37.01$37.14$37.0114,600
$37.30-0.071-0.2%$37.30$37.41$37.2913,800
$37.37-0.066-0.2%$37.56$37.56$37.3244,000
$37.43+0.179+0.5%$37.42$37.47$37.3623,200
$37.25+0.125+0.3%$37.32$37.32$37.2414,200
$37.13-0.046-0.1%$37.31$37.31$37.0628,175
$37.18-0.084-0.2%$37.10$37.24$37.1016,362
$37.26+0.224+0.6%$37.24$37.28$37.1821,900
$37.04-0.131-0.4%$36.97$37.15$36.9711,900
$37.17+0.0020.0%$37.37$37.40$37.1514,900
$37.16+0.469+1.3%$36.90$37.19$36.9012,616
$36.69+0.255+0.7%$36.54$36.72$36.5119,438
Ticker
NYSE Arca:ITDC
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

iShares LifePath Target Date 2035 ETF USD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares LifePath Target Date 2035 ETF USD.