Stock listing
NYSE Arca:ITDB iShares LifePath Target Date 2030 ETF Stock
Follow iShares LifePath Target Date 2030 ETF into a list and get an email when it puts out news.
Share price · AMEX:ITDB
$34.80 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $34.80 – $34.99 USDNov 2, 2026
- Volume
- 21,495 sharesNov 2, 2026
- 52-week range
- $32.14 – $35.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $532,943 USDMedian day 12,830 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ITDB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.80 | -0.03 | -0.1% | $34.99 | $34.99 | $34.80 | 21,495 | |
| $34.83 | -0.216 | -0.6% | $35.01 | $35.01 | $34.70 | 22,800 | |
| $35.05 | +0.046 | +0.1% | $34.93 | $35.06 | $34.93 | 26,700 | |
| $35.00 | 0.00 | 0.0% | $35.09 | $35.09 | $34.94 | 4,200 | |
| $35.00 | +0.12 | +0.3% | $34.91 | $35.02 | $34.91 | 8,800 | |
| $34.88 | +0.09 | +0.3% | $34.88 | $34.91 | $34.84 | 26,700 | |
| $34.79 | -0.10 | -0.3% | $34.84 | $34.84 | $34.75 | 9,500 | |
| $34.89 | -0.063 | -0.2% | $34.90 | $34.90 | $34.83 | 12,000 | |
| $34.95 | +0.084 | +0.2% | $34.94 | $34.99 | $34.86 | 2,900 | |
| $34.87 | +0.127 | +0.4% | $34.87 | $34.87 | $34.84 | 8,200 | |
| $34.74 | -0.009 | 0.0% | $34.76 | $34.81 | $34.74 | 4,000 | |
| $34.75 | -0.149 | -0.4% | $35.02 | $35.03 | $34.74 | 7,100 | |
| $34.90 | +0.16 | +0.5% | $34.74 | $34.92 | $34.74 | 17,000 | |
| $34.74 | -0.19 | -0.5% | $34.77 | $34.77 | $34.70 | 11,500 | |
| $34.93 | +0.029 | +0.1% | $34.94 | $34.95 | $34.88 | 13,700 | |
| $34.90 | -0.017 | 0.0% | $34.89 | $34.93 | $34.89 | 10,600 | |
| $34.92 | +0.133 | +0.4% | $34.87 | $34.92 | $34.86 | 2,700 | |
| $34.79 | -0.044 | -0.1% | $34.77 | $34.79 | $34.72 | 6,700 | |
| $34.83 | -0.139 | -0.4% | $34.75 | $34.83 | $34.73 | 2,300 | |
| $34.97 | +0.119 | +0.3% | $34.96 | $35.05 | $34.94 | 20,100 | |
| $34.85 | +0.093 | +0.3% | $34.68 | $34.90 | $34.68 | 13,400 | |
| $34.76 | +0.127 | +0.4% | $34.90 | $34.90 | $34.74 | 34,100 | |
| $34.63 | +0.009 | 0.0% | $34.61 | $34.63 | $34.47 | 24,400 | |
| $34.62 | -0.06 | -0.2% | $34.72 | $34.78 | $34.62 | 9,500 | |
| $34.68 | -0.04 | -0.1% | $34.68 | $34.72 | $34.58 | 39,703 | |
| $34.72 | -0.245 | -0.7% | $34.72 | $34.84 | $34.67 | 27,653 | |
| $34.97 | +0.146 | +0.4% | $34.99 | $34.99 | $34.82 | 9,000 | |
| $34.82 | -0.10 | -0.3% | $34.86 | $34.88 | $34.74 | 13,800 | |
| $34.92 | -0.371 | -1.1% | $35.26 | $35.26 | $34.88 | 30,000 | |
| $35.29 | +0.03 | +0.1% | $35.29 | $35.32 | $35.20 | 42,800 | |
| $35.26 | +0.314 | +0.9% | $35.16 | $35.28 | $35.16 | 11,600 | |
| $34.95 | -0.098 | -0.3% | $34.91 | $34.95 | $34.86 | 3,800 | |
| $35.04 | +0.324 | +0.9% | $34.97 | $35.04 | $34.97 | 12,830 | |
| $34.72 | -0.10 | -0.3% | $34.93 | $34.99 | $34.63 | 14,200 | |
| $34.82 | -0.105 | -0.3% | $34.82 | $34.83 | $34.79 | 6,200 | |
| $34.93 | -0.153 | -0.4% | $34.98 | $35.02 | $34.86 | 25,600 | |
| $35.08 | +0.158 | +0.5% | $35.05 | $35.16 | $35.05 | 2,900 | |
| $34.92 | -0.275 | -0.8% | $34.90 | $35.01 | $34.90 | 30,100 | |
| $35.20 | -0.158 | -0.4% | $35.23 | $35.30 | $35.19 | 3,900 | |
| $35.35 | -0.117 | -0.3% | $35.46 | $35.46 | $35.35 | 7,900 | |
| $35.47 | +0.01 | 0.0% | $35.54 | $35.54 | $35.44 | 28,500 | |
| $35.46 | +0.219 | +0.6% | $35.37 | $35.50 | $35.37 | 16,400 | |
| $35.24 | +0.109 | +0.3% | $35.17 | $35.24 | $35.17 | 4,500 | |
| $35.13 | -0.211 | -0.6% | $35.13 | $35.31 | $35.13 | 13,900 | |
| $35.34 | -0.069 | -0.2% | $35.30 | $35.40 | $35.30 | 5,500 | |
| $35.41 | -0.138 | -0.4% | $35.50 | $35.53 | $35.38 | 6,600 | |
| $35.55 | +0.085 | +0.2% | $35.49 | $35.57 | $35.48 | 15,800 | |
| $35.47 | -0.045 | -0.1% | $35.50 | $35.51 | $35.45 | 3,200 | |
| $35.51 | +0.175 | +0.5% | $35.40 | $35.58 | $35.40 | 18,535 | |
| $35.33 | -0.041 | -0.1% | $35.31 | $35.34 | $35.30 | 9,516 | |
| $35.38 | +0.086 | +0.2% | $35.36 | $35.43 | $35.36 | 3,500 | |
| $35.29 | -0.121 | -0.3% | $35.37 | $35.44 | $35.29 | 13,200 | |
| $35.41 | +0.111 | +0.3% | $35.47 | $35.49 | $35.41 | 20,200 | |
| $35.30 | -0.19 | -0.5% | $35.37 | $35.37 | $35.27 | 9,500 | |
| $35.49 | -0.05 | -0.1% | $35.50 | $35.65 | $35.47 | 13,800 | |
| $35.54 | -0.061 | -0.2% | $35.54 | $35.64 | $35.51 | 8,600 | |
| $35.60 | +0.148 | +0.4% | $35.59 | $35.65 | $35.59 | 6,700 | |
| $35.45 | +0.102 | +0.3% | $35.52 | $35.54 | $35.45 | 14,100 | |
| $35.35 | -0.016 | 0.0% | $35.38 | $35.46 | $35.35 | 9,300 | |
| $35.37 | -0.097 | -0.3% | $35.43 | $35.44 | $35.36 | 75,800 | |
| $35.46 | +0.174 | +0.5% | $35.52 | $35.52 | $35.41 | 7,300 | |
| $35.29 | -0.10 | -0.3% | $35.37 | $35.40 | $35.26 | 15,200 | |
| $35.39 | -0.03 | -0.1% | $35.44 | $35.53 | $35.39 | 22,400 | |
| $35.42 | +0.411 | +1.2% | $35.18 | $35.44 | $35.18 | 13,800 | |
| $35.01 | +0.209 | +0.6% | $34.85 | $35.04 | $34.84 | 29,300 |
- Ticker
- NYSE Arca:ITDB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares LifePath Target Date 2030 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares LifePath Target Date 2030 ETF.